Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.197 | 16,392.840 | 590,000 | 980,000 | 0.490 | 590,000 | 0.203 | ||
26/03/2024 | 0.219 | 16,618.320 | 500,000 | 390,000 | 0.195 | 280,000 | 0.216 | 220,000 | 0.217 |
25/03/2024 | 0.206 | 16,473.640 | 350,000 | 450,000 | 0.225 | 210,000 | 0.215 | 140,000 | 0.208 |
22/03/2024 | 0.210 | 16,499.470 | 550,000 | 520,000 | 0.260 | 210,000 | 0.218 | 340,000 | 0.205 |
21/03/2024 | 0.245 | 16,863.100 | 240,000 | 390,000 | 0.195 | 240,000 | 0.244 | ||
20/03/2024 | 0.216 | 16,543.070 | 200,000 | 630,000 | 0.315 | 100,000 | 0.221 | 100,000 | 0.205 |
19/03/2024 | 0.213 | 16,529.480 | 580,000 | 630,000 | 0.315 | 200,000 | 0.222 | 380,000 | 0.215 |
18/03/2024 | 0.234 | 16,737.120 | 290,000 | 450,000 | 0.225 | 170,000 | 0.231 | 120,000 | 0.234 |
15/03/2024 | 0.229 | 16,720.890 | 220,000 | 500,000 | 0.250 | 20,000 | 0.221 | 200,000 | 0.219 |
14/03/2024 | 0.260 | 16,961.660 | 0 | 320,000 | 0.160 | ||||
13/03/2024 | 0.270 | 17,082.110 | 110,000 | 320,000 | 0.160 | 100,000 | 0.270 | 10,000 | 0.270 |
12/03/2024 | 0.265 | 17,093.500 | 130,000 | 410,000 | 0.205 | 130,000 | 0.241 | ||
11/03/2024 | 0.214 | 16,587.570 | 50,000 | 540,000 | 0.270 | 50,000 | 0.214 | ||
08/03/2024 | 0.197 | 16,353.390 | 200,000 | 590,000 | 0.295 | 200,000 | 0.205 | ||
07/03/2024 | 0.181 | 16,229.780 | 440,000 | 790,000 | 0.395 | 220,000 | 0.185 | 220,000 | 0.192 |
06/03/2024 | 0.197 | 16,438.090 | 1,140,000 | 790,000 | 0.395 | 840,000 | 0.195 | 300,000 | 0.178 |
05/03/2024 | 0.169 | 16,162.640 | 850,000 | 1,330,000 | 0.665 | 90,000 | 0.169 | 760,000 | 0.177 |
04/03/2024 | 0.211 | 16,595.970 | 60,000 | 660,000 | 0.330 | 60,000 | 0.212 | ||
01/03/2024 | 0.212 | 16,589.440 | 330,000 | 600,000 | 0.300 | 260,000 | 0.209 | 70,000 | 0.207 |
29/02/2024 | 0.207 | 16,511.440 | 210,000 | 790,000 | 0.395 | 10,000 | 0.215 | 200,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |