Quote | Super Quote
62134 JP#HSI RC2502U (R BULL)
RT  Nominal up0.213 +0.016 (+8.122%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
27/03/20240.19716,392.840590,000980,0000.490590,0000.203
26/03/20240.21916,618.320500,000390,0000.195280,0000.216220,0000.217
25/03/20240.20616,473.640350,000450,0000.225210,0000.215140,0000.208
22/03/20240.21016,499.470550,000520,0000.260210,0000.218340,0000.205
21/03/20240.24516,863.100240,000390,0000.195240,0000.244
20/03/20240.21616,543.070200,000630,0000.315100,0000.221100,0000.205
19/03/20240.21316,529.480580,000630,0000.315200,0000.222380,0000.215
18/03/20240.23416,737.120290,000450,0000.225170,0000.231120,0000.234
15/03/20240.22916,720.890220,000500,0000.25020,0000.221200,0000.219
14/03/20240.26016,961.6600320,0000.160
13/03/20240.27017,082.110110,000320,0000.160100,0000.27010,0000.270
12/03/20240.26517,093.500130,000410,0000.205130,0000.241
11/03/20240.21416,587.57050,000540,0000.27050,0000.214
08/03/20240.19716,353.390200,000590,0000.295200,0000.205
07/03/20240.18116,229.780440,000790,0000.395220,0000.185220,0000.192
06/03/20240.19716,438.0901,140,000790,0000.395840,0000.195300,0000.178
05/03/20240.16916,162.640850,0001,330,0000.66590,0000.169760,0000.177
04/03/20240.21116,595.97060,000660,0000.33060,0000.212
01/03/20240.21216,589.440330,000600,0000.300260,0000.20970,0000.207
29/02/20240.20716,511.440210,000790,0000.39510,0000.215200,0000.210
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.