Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.036 | 283.800 | 1,655,000 | 1,570,000 | 1.962 | 205,000 | 0.037 | 580,000 | 0.033 |
21/05/2024 | 0.034 | 285.200 | 2,220,000 | 1,195,000 | 1.494 | 620,000 | 0.027 | 1,445,000 | 0.029 |
20/05/2024 | 0.012 | 295.800 | 400,000 | 370,000 | 0.462 | 200,000 | 0.013 | 200,000 | 0.015 |
17/05/2024 | 0.013 | 295.000 | 40,000 | 370,000 | 0.462 | 40,000 | 0.010 | ||
16/05/2024 | 0.021 | 292.000 | 645,000 | 410,000 | 0.513 | 215,000 | 0.022 | 230,000 | 0.020 |
14/05/2024 | 0.033 | 284.400 | 10,000 | 395,000 | 0.494 | ||||
13/05/2024 | 0.036 | 283.200 | 105,000 | 395,000 | 0.494 | 30,000 | 0.037 | 30,000 | 0.034 |
10/05/2024 | 0.031 | 285.800 | 7,010,000 | 395,000 | 0.494 | 3,335,000 | 0.033 | 2,280,000 | 0.039 |
09/05/2024 | 0.069 | 265.600 | 1,740,000 | 1,450,000 | 1.812 | 1,675,000 | 0.078 | ||
08/05/2024 | 0.083 | 258.000 | 3,435,000 | 3,125,000 | 3.906 | 1,635,000 | 0.075 | ||
07/05/2024 | 0.069 | 266.000 | 7,160,000 | 4,760,000 | 5.950 | 5,005,000 | 0.069 | 320,000 | 0.062 |
06/05/2024 | 0.062 | 269.400 | 4,620,000 | 9,445,000 | 11.806 | 3,990,000 | 0.062 | ||
03/05/2024 | 0.065 | 268.800 | 4,540,000 | 5,455,000 | 6.819 | 10,000 | 0.060 | 4,110,000 | 0.065 |
02/05/2024 | 0.072 | 264.800 | 125,000 | 1,355,000 | 1.694 | 125,000 | 0.077 | ||
30/04/2024 | 0.095 | 251.600 | 270,000 | 1,230,000 | 1.538 | 70,000 | 0.095 | 200,000 | 0.094 |
29/04/2024 | 0.088 | 255.000 | 570,000 | 1,100,000 | 1.375 | 570,000 | 0.083 | ||
26/04/2024 | 0.099 | 250.200 | 500,000 | 530,000 | 0.662 | 500,000 | 0.100 | ||
25/04/2024 | 0.103 | 246.800 | 30,000 | 30,000 | 0.038 | 30,000 | 0.103 | ||
24/04/2024 | 0.121 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.138 | 230.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |