Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.028 | 283.200 | 9,100,000 | 1,985,000 | 1.985 | 3,875,000 | 0.028 | 3,995,000 | 0.028 |
10/05/2024 | 0.022 | 285.800 | 35,560,000 | 1,865,000 | 1.865 | 15,035,000 | 0.028 | 15,380,000 | 0.029 |
09/05/2024 | 0.063 | 265.600 | 8,195,000 | 1,520,000 | 1.520 | 4,275,000 | 0.071 | 3,875,000 | 0.070 |
08/05/2024 | 0.077 | 258.000 | 8,250,000 | 1,920,000 | 1.920 | 3,555,000 | 0.068 | 3,160,000 | 0.066 |
07/05/2024 | 0.063 | 266.000 | 2,050,000 | 2,315,000 | 2.315 | 1,015,000 | 0.062 | 860,000 | 0.063 |
06/05/2024 | 0.056 | 269.400 | 4,210,000 | 2,470,000 | 2.470 | 1,590,000 | 0.061 | 2,505,000 | 0.060 |
03/05/2024 | 0.057 | 268.800 | 395,000 | 1,555,000 | 1.555 | 85,000 | 0.056 | 310,000 | 0.057 |
02/05/2024 | 0.065 | 264.800 | 820,000 | 1,330,000 | 1.330 | 465,000 | 0.082 | 305,000 | 0.075 |
30/04/2024 | 0.088 | 251.600 | 5,895,000 | 1,490,000 | 1.490 | 3,310,000 | 0.083 | 2,220,000 | 0.085 |
29/04/2024 | 0.082 | 255.000 | 6,750,000 | 2,580,000 | 2.580 | 1,810,000 | 0.075 | 4,270,000 | 0.074 |
26/04/2024 | 0.091 | 250.200 | 30,000 | 120,000 | 0.120 | 30,000 | 0.091 | ||
25/04/2024 | 0.099 | 246.800 | 90,000 | 90,000 | 0.090 | 90,000 | 0.098 | ||
24/04/2024 | 0.115 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.132 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.152 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.159 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.153 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.159 | 215.600 | 180,000 | 0 | 0.000 | 180,000 | 0.161 | ||
16/04/2024 | 0.152 | 217.600 | 0 | 180,000 | 0.180 | ||||
15/04/2024 | 0.139 | 224.400 | 0 | 180,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |