Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.089 | 17,201.270 | 710,000 | 1,570,000 | 0.785 | 710,000 | 0.093 | ||
23/04/2024 | 0.124 | 16,828.930 | 800,000 | 860,000 | 0.430 | 800,000 | 0.140 | ||
22/04/2024 | 0.153 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
19/04/2024 | 0.179 | 16,224.140 | 1,060,000 | 60,000 | 0.030 | 1,000,000 | 0.187 | 60,000 | 0.186 |
18/04/2024 | 0.162 | 16,385.870 | 0 | 1,000,000 | 0.500 | ||||
17/04/2024 | 0.174 | 16,251.840 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.170 | ||
16/04/2024 | 0.172 | 16,248.970 | 0 | 1,100,000 | 0.550 | ||||
15/04/2024 | 0.139 | 16,600.460 | 0 | 1,100,000 | 0.550 | ||||
12/04/2024 | 0.128 | 16,721.690 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.120 | ||
11/04/2024 | 0.091 | 17,095.030 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.105 | ||
10/04/2024 | 0.089 | 17,139.170 | 1,100,000 | 2,000,000 | 1.000 | 100,000 | 0.091 | 1,000,000 | 0.096 |
09/04/2024 | 0.118 | 16,828.070 | 0 | 1,100,000 | 0.550 | ||||
08/04/2024 | 0.127 | 16,732.850 | 0 | 1,100,000 | 0.550 | ||||
05/04/2024 | 0.128 | 16,723.920 | 0 | 1,100,000 | 0.550 | ||||
03/04/2024 | 0.127 | 16,725.100 | 0 | 1,100,000 | 0.550 | ||||
02/04/2024 | 0.107 | 16,931.520 | 300,000 | 1,100,000 | 0.550 | 150,000 | 0.105 | 150,000 | 0.101 |
28/03/2024 | 0.141 | 16,541.420 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.141 | ||
27/03/2024 | 0.157 | 16,392.840 | 0 | 1,000,000 | 0.500 | ||||
26/03/2024 | 0.137 | 16,618.320 | 0 | 1,000,000 | 0.500 | ||||
25/03/2024 | 0.148 | 16,473.640 | 0 | 1,000,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |