Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.025 | 16.660 | 2,650,000 | 1,208,000 | 2.013 | 2,370,000 | 0.027 | 180,000 | 0.027 |
23/04/2024 | 0.031 | 16.180 | 6,662,000 | 3,398,000 | 5.663 | 1,976,000 | 0.033 | 3,751,000 | 0.036 |
22/04/2024 | 0.040 | 15.820 | 8,728,000 | 1,623,000 | 2.705 | 4,484,000 | 0.040 | 4,244,000 | 0.039 |
19/04/2024 | 0.039 | 15.800 | 11,535,000 | 1,863,000 | 3.105 | 5,405,000 | 0.042 | 5,630,000 | 0.041 |
18/04/2024 | 0.029 | 16.380 | 3,377,000 | 1,638,000 | 2.730 | 1,805,000 | 0.033 | 1,567,000 | 0.031 |
17/04/2024 | 0.031 | 16.280 | 2,934,000 | 1,876,000 | 3.127 | 958,000 | 0.035 | 1,976,000 | 0.035 |
16/04/2024 | 0.036 | 15.920 | 1,197,000 | 858,000 | 1.430 | 1,193,000 | 0.036 | 4,000 | 0.038 |
15/04/2024 | 0.026 | 16.520 | 0 | 2,047,000 | 3.412 | ||||
12/04/2024 | 0.026 | 16.500 | 3,852,000 | 2,047,000 | 3.412 | 1,464,000 | 0.026 | 1,788,000 | 0.024 |
11/04/2024 | 0.034 | 16.080 | 1,839,000 | 1,723,000 | 2.872 | 1,235,000 | 0.034 | ||
10/04/2024 | 0.035 | 16.000 | 3,702,000 | 2,958,000 | 4.930 | 644,000 | 0.032 | 1,739,000 | 0.035 |
09/04/2024 | 0.035 | 15.980 | 1,404,000 | 1,863,000 | 3.105 | 1,036,000 | 0.035 | ||
08/04/2024 | 0.043 | 15.500 | 740,000 | 2,899,000 | 4.832 | 440,000 | 0.047 | ||
05/04/2024 | 0.044 | 15.540 | 2,005,000 | 3,339,000 | 5.565 | 300,000 | 0.046 | 300,000 | 0.046 |
03/04/2024 | 0.042 | 15.560 | 10,917,000 | 3,339,000 | 5.565 | 2,312,000 | 0.037 | 4,294,000 | 0.036 |
02/04/2024 | 0.031 | 16.280 | 4,640,000 | 1,357,000 | 2.262 | 1,628,000 | 0.027 | 2,970,000 | 0.026 |
28/03/2024 | 0.055 | 14.940 | 0 | 15,000 | 0.025 | ||||
27/03/2024 | 0.056 | 14.760 | 0 | 15,000 | 0.025 | ||||
26/03/2024 | 0.047 | 15.300 | 85,000 | 15,000 | 0.025 | 70,000 | 0.045 | ||
25/03/2024 | 0.056 | 14.820 | 0 | 85,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |