60097 BI#PINANRC2304B (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60097 BI#PINANRC2304B (R BULL)

Nominal

0.236 +0.003 (+1.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2023	0.233	50.050	0	0	0.000
17/03/2023	0.250	51.600	0	0	0.000
16/03/2023	0.242	50.500	0	0	0.000
15/03/2023	0.260	52.250	0	0	0.000
14/03/2023	0.245	50.700	0	0	0.000
13/03/2023	0.265	52.200	0	0	0.000
10/03/2023	0.265	51.500	0	0	0.000
09/03/2023	0.280	52.350	0	0	0.000
08/03/2023	0.300	53.250	0	0	0.000
07/03/2023	0.345	55.500	0	0	0.000
06/03/2023	0.350	55.850	0	0	0.000
03/03/2023	0.365	57.200	0	0	0.000
02/03/2023	0.365	56.900	0	0	0.000
01/03/2023	0.365	57.500	0	0	0.000
28/02/2023	0.300	53.300	0	0	0.000
27/02/2023	0.305	53.500	0	0	0.000
24/02/2023	0.320	54.150	0	0	0.000
23/02/2023	0.345	55.900	0	0	0.000
22/02/2023	0.345	55.600	0	0	0.000
21/02/2023	0.380	57.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.