Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.188 | 78.650 | 0 | 6,060,000 | 15.150 | ||||
22/05/2024 | 0.233 | 83.000 | 100,000 | 6,060,000 | 15.150 | 100,000 | 0.235 | ||
21/05/2024 | 0.246 | 84.400 | 10,000 | 5,960,000 | 14.900 | 10,000 | 0.255 | ||
20/05/2024 | 0.250 | 85.350 | 50,000 | 5,950,000 | 14.875 | 50,000 | 0.250 | ||
17/05/2024 | 0.255 | 85.700 | 90,000 | 6,000,000 | 15.000 | 90,000 | 0.248 | ||
16/05/2024 | 0.198 | 79.700 | 1,060,000 | 6,090,000 | 15.225 | 630,000 | 0.201 | 430,000 | 0.200 |
14/05/2024 | 0.246 | 82.650 | 2,670,000 | 6,290,000 | 15.725 | 2,390,000 | 0.248 | ||
13/05/2024 | 0.229 | 81.150 | 17,930,000 | 8,680,000 | 21.700 | 4,360,000 | 0.223 | 5,370,000 | 0.227 |
10/05/2024 | 0.197 | 77.950 | 350,000 | 7,670,000 | 19.175 | 170,000 | 0.200 | 70,000 | 0.197 |
09/05/2024 | 0.185 | 76.800 | 900,000 | 7,770,000 | 19.425 | 440,000 | 0.179 | 200,000 | 0.183 |
08/05/2024 | 0.179 | 76.150 | 320,000 | 8,010,000 | 20.025 | 110,000 | 0.182 | 150,000 | 0.187 |
07/05/2024 | 0.198 | 78.050 | 1,260,000 | 7,970,000 | 19.925 | 710,000 | 0.203 | 250,000 | 0.197 |
06/05/2024 | 0.211 | 79.500 | 500,000 | 8,430,000 | 21.075 | 380,000 | 0.211 | 100,000 | 0.212 |
03/05/2024 | 0.211 | 79.200 | 2,410,000 | 8,710,000 | 21.775 | 1,010,000 | 0.206 | 1,000,000 | 0.209 |
02/05/2024 | 0.179 | 76.100 | 11,250,000 | 8,720,000 | 21.800 | 4,450,000 | 0.175 | 4,680,000 | 0.171 |
30/04/2024 | 0.163 | 74.350 | 6,820,000 | 8,490,000 | 21.225 | 3,250,000 | 0.159 | 2,170,000 | 0.161 |
29/04/2024 | 0.161 | 74.350 | 880,000 | 9,570,000 | 23.925 | 560,000 | 0.168 | ||
26/04/2024 | 0.172 | 75.300 | 3,170,000 | 10,130,000 | 25.325 | 1,780,000 | 0.163 | ||
25/04/2024 | 0.150 | 73.000 | 1,210,000 | 11,910,000 | 29.775 | 1,020,000 | 0.151 | ||
24/04/2024 | 0.144 | 72.500 | 30,170,000 | 12,930,000 | 32.325 | 10,290,000 | 0.140 | 9,780,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |