59755 CS#HSI RC2402K (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59755 CS#HSI RC2402K (R BULL)

Nominal

0.159 +0.038 (+31.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.121	18,216.910	200,000	3,060,000	0.770	200,000	0.128
31/05/2023	0.120	18,234.270	890,000	3,260,000	0.820	310,000	0.120	580,000	0.116
30/05/2023	0.139	18,595.780	200,000	2,990,000	0.750			200,000	0.134
29/05/2023	0.135	18,551.110	220,000	2,790,000	0.700	70,000	0.147	150,000	0.139
25/05/2023	0.145	18,746.920	450,000	2,710,000	0.680			450,000	0.145
24/05/2023	0.164	19,115.930	180,000	2,260,000	0.560			180,000	0.168
23/05/2023	0.181	19,431.250	350,000	2,080,000	0.520			350,000	0.184
22/05/2023	0.196	19,678.170	200,000	1,730,000	0.430	200,000	0.193
19/05/2023	0.183	19,450.570	240,000	1,930,000	0.480	70,000	0.185	170,000	0.179
18/05/2023	0.194	19,727.250	250,000	1,830,000	0.460	250,000	0.196
17/05/2023	0.184	19,560.570	880,000	2,080,000	0.520			880,000	0.196
16/05/2023	0.206	19,978.250	0	1,200,000	0.300
15/05/2023	0.206	19,971.130	1,130,000	1,200,000	0.300	930,000	0.207	200,000	0.206
12/05/2023	0.188	19,627.240	100,000	1,930,000	0.480			100,000	0.188
11/05/2023	0.195	19,743.790	0	1,830,000	0.460
10/05/2023	0.195	19,762.200	630,000	1,830,000	0.460			630,000	0.197
09/05/2023	0.199	19,867.580	200,000	1,200,000	0.300			200,000	0.201
08/05/2023	0.221	20,297.030	680,000	1,000,000	0.250	680,000	0.212
05/05/2023	0.210	20,049.310	100,000	1,680,000	0.420	100,000	0.214
04/05/2023	0.204	19,948.730	0	1,780,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.