Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.050 | 18,479.370 | 4,445,140,000 | 64,850,000 | 32.425 | 2,023,330,000 | 0.046 | 2,069,630,000 | 0.046 |
06/05/2024 | 0.041 | 18,578.300 | 167,560,000 | 18,550,000 | 9.275 | 33,040,000 | 0.045 | 6,430,000 | 0.051 |
03/05/2024 | 0.050 | 18,475.920 | 3,189,530,000 | 45,160,000 | 22.580 | 1,437,440,000 | 0.044 | 1,478,170,000 | 0.044 |
02/05/2024 | 0.077 | 18,207.130 | 10,490,000 | 4,430,000 | 2.215 | 3,150,000 | 0.084 | 7,310,000 | 0.097 |
30/04/2024 | 0.119 | 17,763.030 | 3,560,000 | 270,000 | 0.135 | 3,490,000 | 0.120 | 40,000 | 0.118 |
29/04/2024 | 0.122 | 17,746.910 | 6,140,000 | 3,720,000 | 1.860 | 1,170,000 | 0.098 | 4,890,000 | 0.117 |
26/04/2024 | 0.130 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.170 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.180 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.213 | 16,828.930 | 10,000 | 0 | 0.000 | 10,000 | 0.213 | ||
22/04/2024 | 0.245 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
19/04/2024 | 0.265 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
18/04/2024 | 0.255 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
17/04/2024 | 0.260 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.260 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
15/04/2024 | 0.229 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
12/04/2024 | 0.218 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
11/04/2024 | 0.183 | 17,095.030 | 0 | 10,000 | 0.005 | ||||
10/04/2024 | 0.180 | 17,139.170 | 0 | 10,000 | 0.005 | ||||
09/04/2024 | 0.208 | 16,828.070 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |