59596 JP#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59596 JP#HSI RP2903G (R BEAR)

Nominal

0.270 -0.030 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.300	23,055.030	0	110,000	0.055
30/06/2026	0.300	22,881.020	0	110,000	0.055
29/06/2026	0.290	23,026.680	20,000	110,000	0.055	20,000	0.290
26/06/2026	0.325	22,671.860	100,000	130,000	0.065	100,000	0.311
25/06/2026	0.285	23,076.910	290,000	230,000	0.115	260,000	0.285
24/06/2026	0.260	23,412.180	0	490,000	0.245
23/06/2026	0.260	23,336.280	60,000	490,000	0.245	30,000	0.234	10,000	0.234
22/06/2026	0.227	23,768.520	440,000	510,000	0.255	240,000	0.244
18/06/2026	0.221	23,924.810	840,000	750,000	0.375	820,000	0.219
17/06/2026	0.181	24,312.160	460,000	1,570,000	0.785	230,000	0.174	220,000	0.169
16/06/2026	0.167	24,493.950	1,630,000	1,580,000	0.790	1,370,000	0.158	90,000	0.162
15/06/2026	0.131	24,842.670	1,810,000	2,860,000	1.430	300,000	0.132	230,000	0.124
12/06/2026	0.148	24,718.100	5,170,000	2,930,000	1.465	2,920,000	0.151
11/06/2026	0.190	24,249.290	32,350,000	5,850,000	2.925	26,930,000	0.192
10/06/2026	0.170	24,407.960	31,150,000	32,780,000	16.390	1,920,000	0.176	680,000	0.172
09/06/2026	0.155	24,565.900	32,370,000	34,020,000	17.010	2,450,000	0.156	590,000	0.145
08/06/2026	0.151	24,657.060	48,040,000	35,880,000	17.940	10,710,000	0.150	4,230,000	0.146
05/06/2026	0.119	24,961.950	69,940,000	42,360,000	21.180	2,240,000	0.107
04/06/2026	0.095	25,253.400	86,150,000	44,600,000	22.300	21,590,000	0.090	1,400,000	0.079
03/06/2026	0.059	25,633.210	345,330,000	64,790,000	32.395	86,510,000	0.049	3,550,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.