Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59533 UB#HSI RP2810E (R BEAR)
Nominal 
0.061 -0.037 (-37.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.098 | 25,776.530 | 94,390,000 | 32,330,000 | 16.160 | 12,270,000 | 0.092 | 25,100,000 | 0.094 |
| 29/04/2026 | 0.066 | 26,111.840 | 134,980,000 | 19,500,000 | 9.750 | 31,580,000 | 0.073 | 39,440,000 | 0.072 |
| 28/04/2026 | 0.108 | 25,679.780 | 32,480,000 | 11,640,000 | 5.820 | 6,330,000 | 0.096 | 4,650,000 | 0.092 |
| 27/04/2026 | 0.076 | 25,925.650 | 32,510,000 | 13,320,000 | 6.660 | 1,380,000 | 0.081 | 5,600,000 | 0.074 |
| 24/04/2026 | 0.075 | 25,978.070 | 50,830,000 | 9,100,000 | 4.550 | 7,110,000 | 0.087 | 7,700,000 | 0.090 |
| 23/04/2026 | 0.081 | 25,915.200 | 38,760,000 | 8,510,000 | 4.250 | 10,620,000 | 0.079 | 1,050,000 | 0.083 |
| 22/04/2026 | 0.052 | 26,163.240 | 159,410,000 | 18,080,000 | 9.040 | 24,310,000 | 0.058 | 39,910,000 | 0.057 |
| 21/04/2026 | 0.025 | 26,487.480 | 16,750,000 | 2,480,000 | 1.240 | 6,300,000 | 0.026 | 8,780,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |