Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.088 | 4.400 | 1,440,000 | 1,060,000 | 1.770 | 160,000 | 0.085 | 680,000 | 0.087 |
26/03/2024 | 0.078 | 4.470 | 8,520,000 | 540,000 | 0.900 | 3,360,000 | 0.080 | 3,120,000 | 0.079 |
25/03/2024 | 0.077 | 4.490 | 1,060,000 | 780,000 | 1.300 | 560,000 | 0.069 | 400,000 | 0.069 |
22/03/2024 | 0.087 | 4.450 | 2,060,000 | 940,000 | 1.570 | 580,000 | 0.080 | 1,380,000 | 0.076 |
21/03/2024 | 0.069 | 4.580 | 0 | 140,000 | 0.230 | ||||
20/03/2024 | 0.072 | 4.560 | 0 | 140,000 | 0.230 | ||||
19/03/2024 | 0.074 | 4.540 | 0 | 140,000 | 0.230 | ||||
18/03/2024 | 0.075 | 4.530 | 0 | 140,000 | 0.230 | ||||
15/03/2024 | 0.073 | 4.550 | 0 | 140,000 | 0.230 | ||||
14/03/2024 | 0.067 | 4.610 | 140,000 | 140,000 | 0.230 | 140,000 | 0.067 | ||
13/03/2024 | 0.081 | 4.510 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.086 | 4.460 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.092 | 4.420 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.090 | 4.420 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.097 | 4.370 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.097 | 4.370 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.100 | 4.320 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.098 | 4.380 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.099 | 4.330 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.098 | 4.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |