Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.155 | 4.620 | 0 | 300,000 | 0.500 | ||||
19/04/2024 | 0.156 | 4.650 | 0 | 300,000 | 0.500 | ||||
18/04/2024 | 0.149 | 4.580 | 0 | 300,000 | 0.500 | ||||
17/04/2024 | 0.146 | 4.520 | 0 | 300,000 | 0.500 | ||||
16/04/2024 | 0.150 | 4.560 | 800,000 | 300,000 | 0.500 | 800,000 | 0.153 | ||
15/04/2024 | 0.157 | 4.650 | 880,000 | 1,100,000 | 1.830 | 300,000 | 0.154 | 580,000 | 0.152 |
12/04/2024 | 0.149 | 4.570 | 22,000,000 | 820,000 | 1.370 | 9,180,000 | 0.150 | 9,700,000 | 0.149 |
11/04/2024 | 0.153 | 4.600 | 440,000 | 300,000 | 0.500 | 440,000 | 0.150 | ||
10/04/2024 | 0.153 | 4.610 | 700,000 | 740,000 | 1.230 | 680,000 | 0.151 | ||
09/04/2024 | 0.147 | 4.530 | 400,000 | 1,420,000 | 2.370 | 400,000 | 0.152 | ||
08/04/2024 | 0.149 | 4.570 | 200,000 | 1,020,000 | 1.700 | 200,000 | 0.148 | ||
05/04/2024 | 0.145 | 4.530 | 20,000 | 1,220,000 | 2.030 | ||||
03/04/2024 | 0.157 | 4.640 | 0 | 1,220,000 | 2.030 | ||||
02/04/2024 | 0.158 | 4.660 | 1,960,000 | 1,220,000 | 2.030 | 1,060,000 | 0.155 | 600,000 | 0.154 |
28/03/2024 | 0.137 | 4.440 | 20,000 | 1,680,000 | 2.800 | 20,000 | 0.131 | ||
27/03/2024 | 0.131 | 4.400 | 680,000 | 1,700,000 | 2.830 | 680,000 | 0.132 | ||
26/03/2024 | 0.140 | 4.470 | 33,380,000 | 1,020,000 | 1.700 | 14,720,000 | 0.140 | 15,380,000 | 0.140 |
25/03/2024 | 0.141 | 4.490 | 0 | 360,000 | 0.600 | ||||
22/03/2024 | 0.133 | 4.450 | 0 | 360,000 | 0.600 | ||||
21/03/2024 | 0.148 | 4.580 | 80,000 | 360,000 | 0.600 | 60,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |