59371 UB#HSI RC2311I (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59371 UB#HSI RC2311I (R BULL)

Nominal

0.165 +0.051 (+44.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.114	18,216.910	0	380,000	0.190
31/05/2023	0.114	18,234.270	10,000	380,000	0.190			10,000	0.116
30/05/2023	0.142	18,595.780	0	370,000	0.180
29/05/2023	0.137	18,551.110	0	370,000	0.180
25/05/2023	0.150	18,746.920	0	370,000	0.180
24/05/2023	0.173	19,115.930	10,000	370,000	0.180			10,000	0.173
23/05/2023	0.195	19,431.250	0	360,000	0.180
22/05/2023	0.212	19,678.170	0	360,000	0.180
19/05/2023	0.195	19,450.570	0	360,000	0.180
18/05/2023	0.210	19,727.250	0	360,000	0.180
17/05/2023	0.200	19,560.570	0	360,000	0.180
16/05/2023	0.228	19,978.250	0	360,000	0.180
15/05/2023	0.228	19,971.130	0	360,000	0.180
12/05/2023	0.206	19,627.240	0	360,000	0.180
11/05/2023	0.215	19,743.790	0	360,000	0.180
10/05/2023	0.215	19,762.200	0	360,000	0.180
09/05/2023	0.219	19,867.580	0	360,000	0.180
08/05/2023	0.250	20,297.030	0	360,000	0.180
05/05/2023	0.233	20,049.310	40,000	360,000	0.180	20,000	0.239	20,000	0.238
04/05/2023	0.227	19,948.730	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.