Quote | Super Quote
59344 UB#HSI RP26012 (R BEAR)
RT  Nominal unchange0.073 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
15/07/20240.07318,015.9402,050,0003,030,0000.7602,030,0000.07120,0000.062
12/07/20240.06018,293.3802,100,0005,040,0001.26050,0000.0632,050,0000.066
11/07/20240.07917,832.3301,040,0003,040,0000.7601,040,0000.085
10/07/20240.09617,471.6702,000,0002,000,0000.5001,000,0000.0911,000,0000.083
09/07/20240.09417,523.23002,000,0000.500
08/07/20240.09317,524.0601,050,0002,000,0000.5001,050,0000.090
05/07/20240.08217,799.61050,0003,050,0000.76030,0000.08220,0000.073
04/07/20240.07218,028.28010,0003,060,0000.77010,0000.069
03/07/20240.07817,978.5701,000,0003,050,0000.7601,000,0000.078
02/07/20240.08717,769.14030,0002,050,0000.51010,0000.08620,0000.079
28/06/20240.09017,718.6102,450,0002,040,0000.5101,000,0000.0881,450,0000.087
27/06/20240.09117,716.4701,320,0001,590,0000.4001,320,0000.084
26/06/20240.07518,089.93010,0002,910,0000.73010,0000.075
25/06/20240.07518,072.9002,560,0002,900,0000.730560,0000.0742,000,0000.072
24/06/20240.07718,027.7103,060,0001,460,0000.3601,000,0000.0832,060,0000.082
21/06/20240.07618,028.5201,330,000400,0000.1001,190,0000.075140,0000.073
20/06/20240.06318,335.3203,180,0001,450,0000.3601,090,0000.0632,090,0000.060
19/06/20240.05718,430.3906,230,000450,0000.1103,640,0000.0562,590,0000.067
18/06/20240.08017,915.5501,000,0001,500,0000.3801,000,0000.083
17/06/20240.07917,936.1202,420,0002,500,0000.620770,0000.0801,650,0000.076
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 16/07/2024 08:54
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.