Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59342 UB#HSI RC26096 (R BULL)
Nominal 
0.053 -0.011 (-17.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.064 | 24,148.070 | 12,570,000 | 10,030,000 | 2.510 | 6,700,000 | 0.060 | 5,540,000 | 0.057 |
| 07/07/2025 | 0.050 | 23,887.830 | 9,780,000 | 11,190,000 | 2.800 | 4,700,000 | 0.048 | 4,380,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 22,630,000 | 11,510,000 | 2.880 | 4,840,000 | 0.053 | 8,860,000 | 0.045 |
| 03/07/2025 | 0.058 | 24,069.940 | 8,080,000 | 7,490,000 | 1.870 | 2,760,000 | 0.056 | 4,750,000 | 0.057 |
| 02/07/2025 | 0.064 | 24,221.410 | 4,720,000 | 5,500,000 | 1.380 | 2,800,000 | 0.069 | 510,000 | 0.065 |
| 30/06/2025 | 0.057 | 24,072.280 | 7,870,000 | 7,790,000 | 1.950 | 1,560,000 | 0.064 | 3,510,000 | 0.061 |
| 27/06/2025 | 0.067 | 24,284.150 | 27,710,000 | 5,840,000 | 1.460 | 13,580,000 | 0.069 | 11,000,000 | 0.068 |
| 26/06/2025 | 0.070 | 24,325.400 | 12,990,000 | 8,420,000 | 2.100 | 5,840,000 | 0.069 | 1,130,000 | 0.070 |
| 25/06/2025 | 0.076 | 24,474.670 | 27,040,000 | 13,130,000 | 3.280 | 7,380,000 | 0.072 | 1,930,000 | 0.075 |
| 24/06/2025 | 0.062 | 24,177.070 | 59,840,000 | 18,580,000 | 4.640 | 5,510,000 | 0.058 | 2,230,000 | 0.058 |
| 23/06/2025 | 0.038 | 23,689.130 | 58,840,000 | 21,860,000 | 5.460 | 9,970,000 | 0.033 | 9,750,000 | 0.030 |
| 20/06/2025 | 0.027 | 23,530.480 | 77,430,000 | 22,080,000 | 5.520 | 9,270,000 | 0.027 | 10,860,000 | 0.025 |
| 19/06/2025 | 0.016 | 23,237.740 | 90,680,000 | 20,490,000 | 5.120 | 25,440,000 | 0.020 | 26,550,000 | 0.024 |
| 18/06/2025 | 0.040 | 23,710.690 | 19,490,000 | 19,380,000 | 4.840 | 3,640,000 | 0.040 | 10,780,000 | 0.040 |
| 17/06/2025 | 0.052 | 23,980.300 | 24,610,000 | 12,240,000 | 3.060 | 5,550,000 | 0.053 | 8,210,000 | 0.053 |
| 16/06/2025 | 0.058 | 24,060.990 | 12,330,000 | 9,580,000 | 2.400 | 7,460,000 | 0.049 | 3,470,000 | 0.051 |
| 13/06/2025 | 0.045 | 23,892.560 | 26,520,000 | 13,570,000 | 3.390 | 4,230,000 | 0.047 | 12,780,000 | 0.048 |
| 12/06/2025 | 0.055 | 24,035.380 | 12,460,000 | 5,020,000 | 1.260 | 5,990,000 | 0.061 | 4,370,000 | 0.062 |
| 11/06/2025 | 0.071 | 24,366.940 | 7,790,000 | 6,640,000 | 1.660 | 2,500,000 | 0.069 | 3,640,000 | 0.071 |
| 10/06/2025 | 0.059 | 24,162.870 | 23,740,000 | 5,500,000 | 1.380 | 9,750,000 | 0.062 | 5,270,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |