59003 UB#SMIC RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59003 UB#SMIC RC2511B (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.270	46.000	0	80,000	0.040
16/04/2025	0.270	45.400	100,000	80,000	0.040	100,000	0.270
15/04/2025	0.270	45.350	215,000	180,000	0.090	195,000	0.285
14/04/2025	0.290	47.500	0	375,000	0.190
11/04/2025	0.290	46.700	5,000	375,000	0.190
10/04/2025	0.250	44.100	0	375,000	0.190
09/04/2025	0.246	43.250	2,605,000	375,000	0.190	900,000	0.235	1,105,000	0.233
08/04/2025	0.202	39.150	0	170,000	0.080
07/04/2025	0.185	37.700	55,000	170,000	0.080	5,000	0.189	50,000	0.194
03/04/2025	0.265	45.050	85,000	125,000	0.060	75,000	0.265	10,000	0.270
02/04/2025	0.260	44.700	0	190,000	0.100
01/04/2025	0.255	44.300	5,000	190,000	0.100	5,000	0.250
31/03/2025	0.270	46.100	50,000	195,000	0.100
28/03/2025	0.295	48.000	0	195,000	0.100
27/03/2025	0.320	50.350	455,000	195,000	0.100	455,000	0.306
26/03/2025	0.295	48.300	710,000	650,000	0.330	370,000	0.295	340,000	0.295
25/03/2025	0.285	47.500	360,000	680,000	0.340			360,000	0.280
24/03/2025	0.295	48.300	1,880,000	320,000	0.160	1,555,000	0.294	325,000	0.280
21/03/2025	0.285	46.950	1,475,000	1,550,000	0.780			1,470,000	0.291
20/03/2025	0.325	50.750	2,600,000	80,000	0.040	2,600,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.