Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.168 | 20.300 | 0 | ||||||
29/04/2024 | 0.158 | 19.760 | 0 | 220,000 | 0.220 | ||||
26/04/2024 | 0.156 | 19.680 | 0 | 220,000 | 0.220 | ||||
25/04/2024 | 0.142 | 19.000 | 0 | 220,000 | 0.220 | ||||
24/04/2024 | 0.139 | 18.720 | 200,000 | 220,000 | 0.220 | 200,000 | 0.139 | ||
23/04/2024 | 0.129 | 18.420 | 0 | 20,000 | 0.020 | ||||
22/04/2024 | 0.127 | 18.160 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.135 | 18.620 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.132 | 18.400 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.140 | 18.820 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.144 | 19.000 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.149 | 19.380 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.147 | 19.100 | 5,000 | 20,000 | 0.020 | 5,000 | 0.147 | ||
11/04/2024 | 0.150 | 19.360 | 0 | 15,000 | 0.010 | ||||
10/04/2024 | 0.145 | 19.160 | 0 | 15,000 | 0.010 | ||||
09/04/2024 | 0.141 | 18.860 | 0 | 15,000 | 0.010 | ||||
08/04/2024 | 0.147 | 19.120 | 0 | 15,000 | 0.010 | ||||
05/04/2024 | 0.151 | 19.300 | 0 | 15,000 | 0.010 | ||||
03/04/2024 | 0.148 | 19.140 | 0 | 15,000 | 0.010 | ||||
02/04/2024 | 0.148 | 19.160 | 0 | 15,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |