Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.204 | 15.840 | 0 | 25,000 | 0.025 | ||||
30/04/2024 | 0.206 | 15.520 | 0 | 25,000 | 0.025 | ||||
29/04/2024 | 0.203 | 15.720 | 25,000 | 25,000 | 0.025 | 25,000 | 0.203 | ||
26/04/2024 | 0.209 | 15.540 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.218 | 15.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.223 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.232 | 14.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.232 | 14.240 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.230 | 14.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.230 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.234 | 14.180 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.235 | 14.020 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.228 | 14.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.232 | 14.180 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.228 | 14.440 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.220 | 14.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.219 | 14.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.226 | 14.520 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.217 | 14.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.214 | 15.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |