58668 UB#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58668 UB#HSI RP2802M (R BEAR)

Nominal

0.078 -0.014 (-15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.092	26,629.960	890,000	630,000	0.320	470,000	0.090	420,000	0.092
21/01/2026	0.092	26,585.060	300,000	680,000	0.340			300,000	0.095
20/01/2026	0.099	26,487.510	400,000	380,000	0.190	400,000	0.091
19/01/2026	0.094	26,563.900	2,280,000	780,000	0.390	1,000,000	0.092	1,080,000	0.087
16/01/2026	0.070	26,844.960	3,360,000	700,000	0.350	1,760,000	0.063	1,480,000	0.062
15/01/2026	0.058	26,923.620	1,250,000	980,000	0.490	890,000	0.056	360,000	0.056
14/01/2026	0.057	26,999.810	1,670,000	1,510,000	0.760	1,150,000	0.054	520,000	0.056
13/01/2026	0.071	26,848.470	4,080,000	2,140,000	1.070	1,320,000	0.057	2,760,000	0.054
12/01/2026	0.095	26,608.480	650,000	700,000	0.350	300,000	0.107	350,000	0.101
09/01/2026	0.131	26,231.790	0	650,000	0.330
08/01/2026	0.136	26,149.310	0	650,000	0.330
07/01/2026	0.107	26,458.950	900,000	650,000	0.330	600,000	0.105	300,000	0.110
06/01/2026	0.084	26,710.450	500,000	950,000	0.470	200,000	0.081	300,000	0.079
05/01/2026	0.120	26,347.240	40,000	850,000	0.430	40,000	0.120
02/01/2026	0.119	26,338.470	1,050,000	890,000	0.450	350,000	0.124	700,000	0.134
31/12/2025	0.188	25,630.540	0	540,000	0.270
30/12/2025	0.166	25,854.600	0	540,000	0.270
29/12/2025	0.182	25,635.230	0	540,000	0.270
24/12/2025	0.165	25,818.930	0	540,000	0.270
23/12/2025	0.167	25,774.140	0	540,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.