58489 UB#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58489 UB#HSI RP2712E (R BEAR)

Nominal

0.123 -0.022 (-15.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.145	23,108.270	6,300,000	2,990,000	1.490	3,610,000	0.133	2,460,000	0.137
12/05/2025	0.100	23,549.460	5,570,000	4,140,000	2.070	2,050,000	0.112	3,370,000	0.113
09/05/2025	0.173	22,867.740	640,000	2,820,000	1.410	200,000	0.172	440,000	0.173
08/05/2025	0.181	22,775.920	2,470,000	2,580,000	1.290	1,800,000	0.176	670,000	0.171
07/05/2025	0.186	22,691.880	10,240,000	3,710,000	1.850	4,080,000	0.182	6,160,000	0.179
06/05/2025	0.184	22,662.710	260,000	1,630,000	0.810	40,000	0.198	220,000	0.183
02/05/2025	0.203	22,504.680	40,000	1,450,000	0.730	10,000	0.214	30,000	0.215
30/04/2025	0.238	22,119.410	0	1,430,000	0.710
29/04/2025	0.250	22,008.110	0	1,430,000	0.710
28/04/2025	0.250	21,971.960	0	1,430,000	0.710
25/04/2025	0.250	21,980.740	500,000	1,430,000	0.710			500,000	0.241
24/04/2025	0.265	21,909.760	500,000	930,000	0.460			500,000	0.265
23/04/2025	0.243	22,072.620	60,000	430,000	0.210	30,000	0.245	30,000	0.245
22/04/2025	0.295	21,562.320	100,000	430,000	0.210			100,000	0.300
17/04/2025	0.310	21,395.140	20,000	330,000	0.170	20,000	0.315
16/04/2025	0.340	21,056.980	0	350,000	0.180
15/04/2025	0.300	21,466.270	10,000	350,000	0.180	10,000	0.300
14/04/2025	0.300	21,417.400	2,040,000	360,000	0.180	2,010,000	0.305	30,000	0.298
11/04/2025	0.340	20,914.690	250,000	2,340,000	1.170			250,000	0.330
10/04/2025	0.370	20,681.780	100,000	2,090,000	1.040	70,000	0.351	30,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.