58401 UB#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58401 UB#HSI RP28043 (R BEAR)

Nominal

0.072 -0.008 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.080	26,487.510	61,640,000	10,960,000	5.480	17,150,000	0.077	19,120,000	0.075
19/01/2026	0.075	26,563.900	53,840,000	8,990,000	4.500	9,670,000	0.070	11,170,000	0.067
16/01/2026	0.051	26,844.960	24,430,000	7,490,000	3.740	100,000	0.050	1,180,000	0.032
15/01/2026	0.039	26,923.620	114,970,000	6,410,000	3.210	28,360,000	0.031	25,650,000	0.033
14/01/2026	0.036	26,999.810	127,070,000	9,120,000	4.560	15,420,000	0.038	13,570,000	0.043
13/01/2026	0.052	26,848.470	58,460,000	10,970,000	5.490	14,220,000	0.036	16,340,000	0.043
12/01/2026	0.076	26,608.480	50,000	8,850,000	4.420	50,000	0.105
09/01/2026	0.109	26,231.790	8,500,000	8,900,000	4.450			8,500,000	0.102
08/01/2026	0.116	26,149.310	0	400,000	0.200
07/01/2026	0.087	26,458.950	460,000	400,000	0.200	460,000	0.083
06/01/2026	0.064	26,710.450	3,470,000	860,000	0.430	1,410,000	0.060	1,860,000	0.059
05/01/2026	0.100	26,347.240	80,000	410,000	0.210	70,000	0.101	10,000	0.090
02/01/2026	0.099	26,338.470	470,000	470,000	0.240			470,000	0.099
31/12/2025	0.168	25,630.540	0	0	0.000
30/12/2025	0.146	25,854.600	0	0	0.000
29/12/2025	0.162	25,635.230	0	0	0.000
24/12/2025	0.145	25,818.930	0	0	0.000
23/12/2025	0.147	25,774.140	0	0	0.000
22/12/2025	0.146	25,801.770	0	0	0.000
19/12/2025	0.154	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.