Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.010 | 18,207.130 | 280,460,000 | 144,930,000 | 48.310 | 21,710,000 | 0.013 | 80,730,000 | 0.023 |
30/04/2024 | 0.029 | 17,763.030 | 133,760,000 | 85,910,000 | 28.640 | 5,780,000 | 0.030 | 18,600,000 | 0.029 |
29/04/2024 | 0.031 | 17,746.910 | 183,260,000 | 73,090,000 | 24.360 | 13,420,000 | 0.030 | 37,330,000 | 0.023 |
26/04/2024 | 0.034 | 17,651.150 | 72,550,000 | 49,180,000 | 16.390 | 4,100,000 | 0.032 | 32,690,000 | 0.038 |
25/04/2024 | 0.057 | 17,284.540 | 15,030,000 | 20,590,000 | 6.860 | 1,110,000 | 0.057 | 12,010,000 | 0.053 |
24/04/2024 | 0.063 | 17,201.270 | 5,510,000 | 9,690,000 | 3.230 | 50,000 | 0.074 | 5,460,000 | 0.068 |
23/04/2024 | 0.080 | 16,828.930 | 1,860,000 | 4,280,000 | 1.430 | 300,000 | 0.082 | 1,560,000 | 0.085 |
22/04/2024 | 0.096 | 16,511.690 | 450,000 | 3,020,000 | 1.010 | 200,000 | 0.096 | 250,000 | 0.094 |
19/04/2024 | 0.111 | 16,224.140 | 2,460,000 | 2,970,000 | 0.990 | 2,340,000 | 0.117 | 120,000 | 0.111 |
18/04/2024 | 0.102 | 16,385.870 | 230,000 | 5,190,000 | 1.730 | 230,000 | 0.102 | ||
17/04/2024 | 0.107 | 16,251.840 | 530,000 | 5,420,000 | 1.810 | 50,000 | 0.111 | 450,000 | 0.109 |
16/04/2024 | 0.109 | 16,248.970 | 2,610,000 | 5,020,000 | 1.670 | 2,450,000 | 0.105 | 160,000 | 0.108 |
15/04/2024 | 0.090 | 16,600.460 | 1,370,000 | 7,310,000 | 2.440 | 310,000 | 0.091 | 1,010,000 | 0.090 |
12/04/2024 | 0.084 | 16,721.690 | 3,570,000 | 6,610,000 | 2.200 | 3,520,000 | 0.080 | 50,000 | 0.082 |
11/04/2024 | 0.065 | 17,095.030 | 7,820,000 | 10,080,000 | 3.360 | 7,090,000 | 0.073 | 730,000 | 0.067 |
10/04/2024 | 0.062 | 17,139.170 | 8,140,000 | 16,440,000 | 5.480 | 220,000 | 0.072 | 7,920,000 | 0.065 |
09/04/2024 | 0.077 | 16,828.070 | 2,960,000 | 8,740,000 | 2.910 | 1,050,000 | 0.077 | 1,910,000 | 0.075 |
08/04/2024 | 0.082 | 16,732.850 | 3,190,000 | 7,880,000 | 2.630 | 1,580,000 | 0.083 | 1,610,000 | 0.079 |
05/04/2024 | 0.081 | 16,723.920 | 120,000 | 7,850,000 | 2.620 | 120,000 | 0.078 | ||
03/04/2024 | 0.081 | 16,725.100 | 3,180,000 | 7,730,000 | 2.580 | 3,160,000 | 0.080 | 20,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |