57853 UB#HSI RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57853 UB#HSI RC2812B (R BULL)

Nominal

0.063 +0.031 (+96.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.032	25,776.530	171,040,000	4,170,000	2.080	40,900,000	0.037	24,570,000	0.036
29/04/2026	0.059	26,111.840	8,525,520,000	20,500,000	10.250	4,047,360,000	0.048	4,067,310,000	0.048
28/04/2026	0.025	25,679.780	4,480,000	550,000	0.270	2,220,000	0.026	2,260,000	0.027
27/04/2026	0.052	25,925.650	15,100,000	510,000	0.260	4,560,000	0.052	4,870,000	0.045
24/04/2026	0.052	25,978.070	6,340,000	200,000	0.100	3,070,000	0.048	3,270,000	0.034
23/04/2026	0.047	25,915.200	2,120,000	0	0.000	1,060,000	0.047	1,060,000	0.049
22/04/2026	0.072	26,163.240	0	0	0.000
21/04/2026	0.097	26,487.480	0	0	0.000
20/04/2026	0.087	26,361.070	0	0	0.000
17/04/2026	0.067	26,160.330	140,000	0	0.000	70,000	0.064	70,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.