Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.202 | 69.500 | 0 | 60,000 | 0.075 | ||||
21/05/2024 | 0.196 | 68.600 | 0 | 60,000 | 0.075 | ||||
20/05/2024 | 0.197 | 68.850 | 0 | 60,000 | 0.075 | ||||
17/05/2024 | 0.197 | 68.550 | 0 | 60,000 | 0.075 | ||||
16/05/2024 | 0.208 | 70.100 | 0 | 60,000 | 0.075 | ||||
14/05/2024 | 0.197 | 68.950 | 0 | 60,000 | 0.075 | ||||
13/05/2024 | 0.187 | 68.100 | 0 | 60,000 | 0.075 | ||||
10/05/2024 | 0.187 | 68.000 | 0 | 60,000 | 0.075 | ||||
09/05/2024 | 0.187 | 67.700 | 0 | 60,000 | 0.075 | ||||
08/05/2024 | 0.187 | 67.926 | 0 | 60,000 | 0.075 | ||||
07/05/2024 | 0.180 | 67.276 | 120,000 | 60,000 | 0.075 | 120,000 | 0.177 | ||
06/05/2024 | 0.174 | 66.776 | 0 | 180,000 | 0.225 | ||||
03/05/2024 | 0.174 | 66.926 | 0 | 180,000 | 0.225 | ||||
02/05/2024 | 0.174 | 66.826 | 0 | 180,000 | 0.225 | ||||
30/04/2024 | 0.152 | 64.576 | 0 | 180,000 | 0.225 | ||||
29/04/2024 | 0.137 | 63.126 | 0 | 180,000 | 0.225 | ||||
26/04/2024 | 0.132 | 62.526 | 1,000,000 | 180,000 | 0.225 | 1,000,000 | 0.132 | ||
25/04/2024 | 0.130 | 62.326 | 0 | 1,180,000 | 1.475 | ||||
24/04/2024 | 0.129 | 62.276 | 0 | 1,180,000 | 1.475 | ||||
23/04/2024 | 0.126 | 61.826 | 300,000 | 1,180,000 | 1.475 | 300,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |