Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.244 | 14.180 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.246 | 14.020 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.237 | 14.520 | 85,000 | 0 | 0.000 | 85,000 | 0.237 | ||
12/04/2024 | 0.243 | 14.180 | 85,000 | 85,000 | 0.170 | 85,000 | 0.241 | ||
11/04/2024 | 0.238 | 14.440 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.231 | 14.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.229 | 14.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.236 | 14.520 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.227 | 14.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.222 | 15.160 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.223 | 15.240 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.223 | 15.160 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.225 | 14.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.216 | 15.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.215 | 15.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.210 | 15.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.191 | 16.720 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.191 | 16.660 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.190 | 16.620 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.185 | 17.020 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |