Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.265 | 16,385.870 | 0 | 1,730,000 | 0.865 | ||||
17/04/2024 | 0.255 | 16,251.840 | 0 | 1,730,000 | 0.865 | ||||
16/04/2024 | 0.255 | 16,248.970 | 160,000 | 1,730,000 | 0.865 | 160,000 | 0.259 | ||
15/04/2024 | 0.290 | 16,600.460 | 30,000 | 1,570,000 | 0.785 | 30,000 | 0.290 | ||
12/04/2024 | 0.310 | 16,721.690 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.320 | ||
11/04/2024 | 0.345 | 17,095.030 | 0 | 1,530,000 | 0.765 | ||||
10/04/2024 | 0.345 | 17,139.170 | 120,000 | 1,530,000 | 0.765 | 20,000 | 0.338 | 100,000 | 0.350 |
09/04/2024 | 0.310 | 16,828.070 | 0 | 1,450,000 | 0.725 | ||||
08/04/2024 | 0.310 | 16,732.850 | 200,000 | 1,450,000 | 0.725 | 200,000 | 0.318 | ||
05/04/2024 | 0.310 | 16,723.920 | 200,000 | 1,650,000 | 0.825 | 200,000 | 0.303 | ||
03/04/2024 | 0.310 | 16,725.100 | 0 | 1,450,000 | 0.725 | ||||
02/04/2024 | 0.325 | 16,931.520 | 120,000 | 1,450,000 | 0.725 | 120,000 | 0.325 | ||
28/03/2024 | 0.285 | 16,541.420 | 0 | 1,570,000 | 0.785 | ||||
27/03/2024 | 0.280 | 16,392.840 | 0 | 1,570,000 | 0.785 | ||||
26/03/2024 | 0.295 | 16,618.320 | 0 | 1,570,000 | 0.785 | ||||
25/03/2024 | 0.285 | 16,473.640 | 0 | 1,570,000 | 0.785 | ||||
22/03/2024 | 0.290 | 16,499.470 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.290 | ||
21/03/2024 | 0.325 | 16,863.100 | 110,000 | 1,470,000 | 0.735 | 110,000 | 0.321 | ||
20/03/2024 | 0.295 | 16,543.070 | 20,000 | 1,580,000 | 0.790 | 20,000 | 0.295 | ||
19/03/2024 | 0.295 | 16,529.480 | 0 | 1,560,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |