Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.044 | 4.780 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.044 | ||
16/04/2024 | 0.042 | 4.760 | 700,000 | 2,470,000 | 2.470 | 30,000 | 0.042 | 600,000 | 0.046 |
15/04/2024 | 0.049 | 4.820 | 0 | 1,900,000 | 1.900 | ||||
12/04/2024 | 0.049 | 4.800 | 0 | 1,900,000 | 1.900 | ||||
11/04/2024 | 0.055 | 4.890 | 250,000 | 1,900,000 | 1.900 | 250,000 | 0.053 | ||
10/04/2024 | 0.057 | 4.920 | 0 | 2,150,000 | 2.150 | ||||
09/04/2024 | 0.054 | 4.880 | 0 | 2,150,000 | 2.150 | ||||
08/04/2024 | 0.051 | 4.850 | 320,000 | 2,150,000 | 2.150 | 70,000 | 0.051 | 250,000 | 0.052 |
05/04/2024 | 0.049 | 4.810 | 0 | 1,970,000 | 1.970 | ||||
03/04/2024 | 0.051 | 4.820 | 0 | 1,970,000 | 1.970 | ||||
02/04/2024 | 0.052 | 4.850 | 750,000 | 1,970,000 | 1.970 | 700,000 | 0.051 | 50,000 | 0.052 |
28/03/2024 | 0.043 | 4.720 | 400,000 | 2,620,000 | 2.620 | ||||
27/03/2024 | 0.051 | 4.800 | 0 | 2,620,000 | 2.620 | ||||
26/03/2024 | 0.054 | 4.870 | 0 | 2,620,000 | 2.620 | ||||
25/03/2024 | 0.050 | 4.790 | 0 | 2,620,000 | 2.620 | ||||
22/03/2024 | 0.051 | 4.800 | 0 | 2,620,000 | 2.620 | ||||
21/03/2024 | 0.052 | 4.850 | 0 | 2,620,000 | 2.620 | ||||
20/03/2024 | 0.042 | 4.720 | 920,000 | 2,620,000 | 2.620 | 920,000 | 0.041 | ||
19/03/2024 | 0.042 | 4.730 | 30,000 | 3,540,000 | 3.540 | 20,000 | 0.042 | 10,000 | 0.043 |
18/03/2024 | 0.047 | 4.780 | 10,000 | 3,550,000 | 3.550 | 10,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |