Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.100 | 19.940 | 3,150,000 | 7,220,000 | 9.025 | 960,000 | 0.100 | 880,000 | 0.101 |
16/05/2024 | 0.098 | 19.820 | 3,700,000 | 7,300,000 | 9.125 | 1,140,000 | 0.099 | 1,790,000 | 0.099 |
14/05/2024 | 0.100 | 19.980 | 28,100,000 | 6,650,000 | 8.312 | 12,380,000 | 0.100 | 11,200,000 | 0.101 |
13/05/2024 | 0.088 | 19.360 | 13,390,000 | 7,830,000 | 9.788 | 6,200,000 | 0.089 | 6,430,000 | 0.089 |
10/05/2024 | 0.088 | 19.400 | 4,920,000 | 7,600,000 | 9.500 | 1,700,000 | 0.077 | 2,620,000 | 0.082 |
09/05/2024 | 0.082 | 19.160 | 8,500,000 | 6,680,000 | 8.350 | 3,280,000 | 0.081 | 2,990,000 | 0.083 |
08/05/2024 | 0.081 | 19.100 | 22,460,000 | 6,970,000 | 8.712 | 8,670,000 | 0.076 | 10,100,000 | 0.073 |
07/05/2024 | 0.056 | 17.940 | 8,060,000 | 5,540,000 | 6.925 | 3,340,000 | 0.058 | 4,300,000 | 0.057 |
06/05/2024 | 0.059 | 18.100 | 12,560,000 | 4,580,000 | 5.725 | 6,550,000 | 0.057 | 5,240,000 | 0.058 |
03/05/2024 | 0.061 | 18.180 | 11,940,000 | 5,890,000 | 7.362 | 3,670,000 | 0.059 | 6,340,000 | 0.060 |
02/05/2024 | 0.051 | 17.640 | 10,610,000 | 3,220,000 | 4.025 | 2,490,000 | 0.049 | 4,890,000 | 0.049 |
30/04/2024 | 0.044 | 17.320 | 1,320,000 | 820,000 | 1.025 | 250,000 | 0.043 | 870,000 | 0.044 |
29/04/2024 | 0.046 | 17.420 | 220,000 | 200,000 | 0.250 | 10,000 | 0.044 | 210,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |