Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 19,553.610 | 0 | |||||||
16/05/2024 | 19,376.530 | 0 | 610,000 | 0.305 | 720,000 | 0.245 | 240,000 | 0.226 | |
14/05/2024 | 19,073.710 | 0 | 1,090,000 | 0.545 | 60,000 | 0.227 | 200,000 | 0.227 | |
13/05/2024 | 19,115.060 | 0 | 950,000 | 0.475 | 520,000 | 0.217 | 500,000 | 0.199 | |
10/05/2024 | 0.210 | 18,963.680 | 4,170,000 | 970,000 | 0.485 | 3,620,000 | 0.199 | 550,000 | 0.189 |
09/05/2024 | 18,537.810 | 0 | 4,040,000 | 2.020 | 1,110,000 | 0.159 | 550,000 | 0.158 | |
08/05/2024 | 18,313.860 | 0 | 4,600,000 | 2.300 | 1,670,000 | 0.149 | 1,870,000 | 0.152 | |
07/05/2024 | 18,479.370 | 0 | 4,400,000 | 2.200 | 3,290,000 | 0.157 | 3,190,000 | 0.162 | |
06/05/2024 | 18,578.300 | 0 | 4,500,000 | 2.250 | 3,750,000 | 0.159 | 1,040,000 | 0.159 | |
03/05/2024 | 18,475.920 | 0 | 7,210,000 | 3.605 | 5,750,000 | 0.153 | 4,170,000 | 0.162 | |
02/05/2024 | 18,207.130 | 0 | 8,790,000 | 4.395 | 17,540,000 | 0.131 | 4,290,000 | 0.094 | |
30/04/2024 | 17,763.030 | 0 | 22,040,000 | 11.020 | 20,990,000 | 0.093 | 26,090,000 | 0.094 | |
29/04/2024 | 17,746.910 | 0 | 16,940,000 | 8.470 | 54,260,000 | 0.110 | 32,860,000 | 0.105 | |
26/04/2024 | 0.086 | 17,651.150 | 2,702,460,000 | 38,340,000 | 19.170 | 1,068,230,000 | 0.065 | 1,106,570,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |