55613 GJ#HSI RC2509V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55613 GJ#HSI RC2509V (R BULL)

Nominal

0.109 +0.014 (+14.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.095	17,240.390	0	180,000	0.120
11/09/2024	0.081	17,108.710	40,000	180,000	0.120	20,000	0.080	20,000	0.070
10/09/2024	0.094	17,234.090	0	180,000	0.120
09/09/2024	0.088	17,196.960	0	180,000	0.120
06/09/2024			0
05/09/2024	0.113	17,444.300	0	180,000	0.120
04/09/2024	0.117	17,457.340	500,000	180,000	0.120	500,000	0.106
03/09/2024	0.134	17,651.490	500,000	680,000	0.453			500,000	0.134
02/09/2024	0.136	17,691.970	0	180,000	0.120
30/08/2024	0.167	17,989.070	0	180,000	0.120
29/08/2024	0.144	17,786.320	0	180,000	0.120
28/08/2024	0.133	17,692.450	0	180,000	0.120
27/08/2024	0.152	17,874.670	0	180,000	0.120
26/08/2024	0.145	17,798.730	0	180,000	0.120
23/08/2024	0.128	17,612.100	0	180,000	0.120
22/08/2024	0.129	17,641.000	0	180,000	0.120
21/08/2024	0.106	17,391.010	0	180,000	0.120
20/08/2024	0.115	17,511.080	60,000	180,000	0.120	60,000	0.115
19/08/2024	0.123	17,569.570	0	240,000	0.160
16/08/2024	0.109	17,430.160	120,000	240,000	0.160	120,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.