Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55328 CI#HSI RC2809Y (R BULL)
Nominal 
0.206 +0.048 (+30.380%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.158 | 23,462.650 | 510,000 | 340,000 | 0.170 | 220,000 | 0.168 | 290,000 | 0.152 |
| 12/03/2025 | 0.168 | 23,600.310 | 150,000 | 270,000 | 0.140 | 150,000 | 0.179 | ||
| 11/03/2025 | 0.195 | 23,782.140 | 590,000 | 120,000 | 0.060 | 260,000 | 0.174 | 330,000 | 0.166 |
| 10/03/2025 | 0.196 | 23,783.490 | 790,000 | 50,000 | 0.030 | 370,000 | 0.198 | 420,000 | 0.189 |
| 07/03/2025 | 0.239 | 24,231.300 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 06/03/2025 | 0.250 | 24,369.710 | 1,390,000 | 100,000 | 0.050 | 1,390,000 | 0.225 | ||
| 05/03/2025 | 0.170 | 23,594.210 | 79,450,000 | 1,490,000 | 0.750 | 35,720,000 | 0.149 | 30,820,000 | 0.148 |
| 04/03/2025 | 0.104 | 22,941.770 | 3,258,630,000 | 6,390,000 | 3.200 | 1,599,120,000 | 0.074 | 1,605,010,000 | 0.074 |
| 03/03/2025 | 0.111 | 23,006.270 | 6,560,000 | 500,000 | 0.250 | 3,870,000 | 0.127 | 2,690,000 | 0.115 |
| 28/02/2025 | 0.100 | 22,941.320 | 2,600,000 | 1,680,000 | 0.840 | 460,000 | 0.099 | 2,140,000 | 0.110 |
| 27/02/2025 | 0.188 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.195 | 23,787.930 | 690,000 | 0 | 0.000 | 690,000 | 0.160 | ||
| 25/02/2025 | 0.117 | 23,034.020 | 7,940,000 | 690,000 | 0.350 | 3,830,000 | 0.119 | 4,010,000 | 0.110 |
| 24/02/2025 | 0.158 | 23,341.610 | 14,380,000 | 510,000 | 0.260 | 7,810,000 | 0.166 | 5,960,000 | 0.167 |
| 21/02/2025 | 0.165 | 23,477.920 | 66,920,000 | 2,360,000 | 1.180 | 26,740,000 | 0.125 | 23,610,000 | 0.128 |
| 20/02/2025 | 0.072 | 22,576.980 | 2,336,470,000 | 5,490,000 | 2.750 | 1,126,990,000 | 0.073 | 1,132,480,000 | 0.073 |
| 19/02/2025 | 0.112 | 22,944.240 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.100 | 2,820,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |