Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55322 CT#HSTECRC2604B (R BULL)
Nominal 
0.022 -0.001 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2026 | 0.023 | 5,360.420 | 36,160,000 | 19,820,000 | 24.780 | 22,190,000 | 0.020 | 12,000,000 | 0.021 |
| 12/02/2026 | 0.029 | 5,408.980 | 8,430,000 | 30,010,000 | 37.510 | 3,560,000 | 0.028 | 4,250,000 | 0.029 |
| 11/02/2026 | 0.037 | 5,499.990 | 7,620,000 | 29,320,000 | 36.650 | 5,620,000 | 0.038 | 1,910,000 | 0.037 |
| 10/02/2026 | 0.033 | 5,451.030 | 10,330,000 | 33,030,000 | 41.290 | 1,760,000 | 0.037 | 7,840,000 | 0.036 |
| 09/02/2026 | 0.029 | 5,417.600 | 4,680,000 | 26,950,000 | 33.690 | 910,000 | 0.030 | 3,760,000 | 0.030 |
| 06/02/2026 | 0.022 | 5,346.200 | 8,120,000 | 24,100,000 | 30.130 | 5,620,000 | 0.022 | 2,430,000 | 0.021 |
| 05/02/2026 | 0.027 | 5,406.130 | 20,660,000 | 27,290,000 | 34.110 | 12,860,000 | 0.016 | 7,420,000 | 0.024 |
| 04/02/2026 | 0.024 | 5,366.440 | 11,090,000 | 32,730,000 | 40.910 | 7,180,000 | 0.022 | 3,710,000 | 0.026 |
| 03/02/2026 | 0.034 | 5,467.260 | 38,670,000 | 36,200,000 | 45.250 | 10,930,000 | 0.029 | 27,710,000 | 0.033 |
| 02/02/2026 | 0.040 | 5,526.310 | 9,530,000 | 19,420,000 | 24.280 | 4,930,000 | 0.038 | 4,500,000 | 0.043 |
| 30/01/2026 | 0.062 | 5,718.180 | 5,360,000 | 19,850,000 | 24.810 | 1,640,000 | 0.065 | 3,720,000 | 0.066 |
| 29/01/2026 | 0.072 | 5,841.100 | 2,330,000 | 17,770,000 | 22.210 | 660,000 | 0.074 | 1,620,000 | 0.073 |
| 28/01/2026 | 0.077 | 5,900.160 | 4,960,000 | 16,810,000 | 21.010 | 3,170,000 | 0.074 | 1,640,000 | 0.072 |
| 27/01/2026 | 0.063 | 5,754.720 | 2,670,000 | 18,340,000 | 22.930 | 880,000 | 0.062 | 1,780,000 | 0.062 |
| 26/01/2026 | 0.060 | 5,725.990 | 4,270,000 | 17,440,000 | 21.800 | 1,440,000 | 0.061 | 2,780,000 | 0.060 |
| 23/01/2026 | 0.068 | 5,798.010 | 4,040,000 | 16,100,000 | 20.130 | 2,710,000 | 0.066 | 1,270,000 | 0.069 |
| 22/01/2026 | 0.063 | 5,762.440 | 910,000 | 17,540,000 | 21.930 | 300,000 | 0.063 | 610,000 | 0.062 |
| 21/01/2026 | 0.062 | 5,746.300 | 1,400,000 | 17,230,000 | 21.540 | 420,000 | 0.060 | 960,000 | 0.059 |
| 20/01/2026 | 0.056 | 5,683.440 | 1,410,000 | 16,690,000 | 20.860 | 510,000 | 0.058 | 900,000 | 0.059 |
| 19/01/2026 | 0.063 | 5,749.980 | 1,080,000 | 16,300,000 | 20.380 | 540,000 | 0.064 | 540,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |