55186 CI#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55186 CI#HSI RC2807R (R BULL)

Nominal

0.230 +0.007 (+3.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.223	27,183.150	0	0	0.000
09/02/2026	0.209	27,027.160	0	0	0.000
06/02/2026	0.165	26,559.950	0	0	0.000
05/02/2026	0.194	26,885.240	0	0	0.000
04/02/2026	0.193	26,847.320	110,000	0	0.000	110,000	0.184
03/02/2026	0.189	26,834.770	110,000	110,000	0.060			110,000	0.194
02/02/2026	0.188	26,775.570	0	0	0.000
30/01/2026	0.265	27,387.110	0	0	0.000
29/01/2026	0.300	27,968.090	0	0	0.000
28/01/2026	0.290	27,826.910	0	0	0.000
27/01/2026	0.225	27,126.950	0	0	0.000
26/01/2026	0.191	26,765.520	240,000	0	0.000	240,000	0.195
23/01/2026	0.191	26,749.510	290,000	240,000	0.120	50,000	0.194	240,000	0.193
22/01/2026	0.176	26,629.960	0	50,000	0.030
21/01/2026	0.174	26,585.060	20,000	50,000	0.030			20,000	0.165
20/01/2026	0.165	26,487.510	120,000	30,000	0.020	100,000	0.164	20,000	0.175
19/01/2026	0.174	26,563.900	0	110,000	0.060
16/01/2026	0.198	26,844.960	100,000	110,000	0.060			100,000	0.206
15/01/2026	0.216	26,923.620	0	10,000	0.010
14/01/2026	0.218	26,999.810	50,000	10,000	0.010	50,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.