Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.108 | 70.800 | 1,700,000 | 8,995,000 | 9.000 | 450,000 | 0.106 | 495,000 | 0.107 |
24/04/2024 | 0.104 | 70.450 | 1,185,000 | 8,950,000 | 8.950 | 515,000 | 0.102 | 210,000 | 0.102 |
23/04/2024 | 0.094 | 69.550 | 4,125,000 | 9,255,000 | 9.250 | 1,650,000 | 0.098 | 1,820,000 | 0.095 |
22/04/2024 | 0.101 | 69.750 | 615,000 | 9,085,000 | 9.090 | 125,000 | 0.101 | 95,000 | 0.101 |
19/04/2024 | 0.095 | 69.000 | 2,955,000 | 9,115,000 | 9.120 | 1,955,000 | 0.094 | 400,000 | 0.094 |
18/04/2024 | 0.091 | 68.750 | 4,585,000 | 10,670,000 | 10.670 | 3,395,000 | 0.093 | ||
17/04/2024 | 0.094 | 68.850 | 2,385,000 | 14,065,000 | 14.060 | 1,005,000 | 0.093 | 335,000 | 0.091 |
16/04/2024 | 0.084 | 67.850 | 1,275,000 | 14,735,000 | 14.740 | 190,000 | 0.085 | 675,000 | 0.084 |
15/04/2024 | 0.090 | 68.450 | 2,955,000 | 14,250,000 | 14.250 | 345,000 | 0.089 | 1,420,000 | 0.089 |
12/04/2024 | 0.085 | 67.900 | 5,540,000 | 13,175,000 | 13.180 | 400,000 | 0.087 | 3,710,000 | 0.087 |
11/04/2024 | 0.093 | 68.700 | 2,115,000 | 9,865,000 | 9.870 | 1,145,000 | 0.092 | 365,000 | 0.090 |
10/04/2024 | 0.094 | 68.950 | 6,275,000 | 10,645,000 | 10.640 | 3,310,000 | 0.092 | 955,000 | 0.093 |
09/04/2024 | 0.087 | 68.050 | 1,870,000 | 13,000,000 | 13.000 | 1,310,000 | 0.087 | ||
08/04/2024 | 0.083 | 67.900 | 15,620,000 | 14,310,000 | 14.310 | 12,070,000 | 0.086 | 50,000 | 0.083 |
05/04/2024 | 0.078 | 67.150 | 6,810,000 | 26,330,000 | 26.330 | 1,290,000 | 0.077 | 4,530,000 | 0.075 |
03/04/2024 | 0.083 | 67.550 | 4,260,000 | 23,090,000 | 23.090 | 2,370,000 | 0.083 | 630,000 | 0.081 |
02/04/2024 | 0.082 | 67.750 | 1,660,000 | 24,830,000 | 24.830 | 500,000 | 0.083 | 210,000 | 0.079 |
28/03/2024 | 0.076 | 66.900 | 1,485,000 | 25,120,000 | 25.120 | 400,000 | 0.080 | 475,000 | 0.076 |
27/03/2024 | 0.077 | 67.100 | 5,540,000 | 25,045,000 | 25.050 | 110,000 | 0.078 | 3,760,000 | 0.077 |
26/03/2024 | 0.083 | 67.500 | 3,985,000 | 21,395,000 | 21.390 | 1,985,000 | 0.085 | 435,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |