55062 DS#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55062 DS#HSI RC2807H (R BULL)

Nominal

0.164 +0.007 (+4.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.157	26,487.510	0	20,000	0.020
19/01/2026	0.163	26,563.900	0	20,000	0.020
16/01/2026	0.188	26,844.960	0	20,000	0.020
15/01/2026	0.201	26,923.620	0	20,000	0.020
14/01/2026	0.202	26,999.810	0	20,000	0.020
13/01/2026	0.188	26,848.470	30,000	20,000	0.020	30,000	0.191
12/01/2026	0.163	26,608.480	250,000	50,000	0.050	250,000	0.141
09/01/2026	0.126	26,231.790	550,000	300,000	0.300	290,000	0.129	260,000	0.123
08/01/2026	0.124	26,149.310	290,000	330,000	0.330			290,000	0.124
07/01/2026	0.153	26,458.950	20,000	40,000	0.040			20,000	0.150
06/01/2026	0.176	26,710.450	100,000	20,000	0.020	100,000	0.165
05/01/2026	0.141	26,347.240	0	120,000	0.120
02/01/2026	0.141	26,338.470	300,000	120,000	0.120	300,000	0.094
31/12/2025	0.070	25,630.540	640,000	420,000	0.420	190,000	0.078	450,000	0.079
30/12/2025	0.092	25,854.600	990,000	160,000	0.160	800,000	0.083	190,000	0.079
29/12/2025	0.075	25,635.230	590,000	770,000	0.770	90,000	0.095	500,000	0.098
24/12/2025	0.093	25,818.930	30,000	360,000	0.360	30,000	0.093
23/12/2025	0.089	25,774.140	650,000	390,000	0.390	650,000	0.094
22/12/2025	0.089	25,801.770	4,050,000	1,040,000	1.040	3,580,000	0.086
19/12/2025	0.080	25,690.530	38,660,000	4,620,000	4.620	16,230,000	0.078	2,150,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.