54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.480 -0.080 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.560	50.750	0	20,182,500	20.180
19/03/2025	0.560	51.050	0	20,182,500	20.180
18/03/2025	0.560	51.700	0	20,182,500	20.180
17/03/2025	0.540	49.550	0	20,182,500	20.180
14/03/2025	0.540	50.500	70,000	20,182,500	20.180
13/03/2025	0.530	49.850	5,000	20,182,500	20.180
12/03/2025	0.600	52.450	122,500	20,182,500	20.180
11/03/2025	0.590	53.300	10,000	20,182,500	20.180
10/03/2025	0.580	52.050	40,000	20,182,500	20.180			40,000	0.580
07/03/2025	0.610	54.600	2,295,000	20,142,500	20.140
06/03/2025	0.670	56.300	855,000	20,142,500	20.140
05/03/2025	0.640	54.950	147,500	20,142,500	20.140			5,000	0.620
04/03/2025	0.580	51.550	205,000	20,137,500	20.140			22,500	0.510
03/03/2025	0.550	51.400	4,125,000	20,115,000	20.120
28/02/2025	0.590	53.600	1,380,000	20,115,000	20.120
27/02/2025	0.700	57.800	75,000	20,115,000	20.120
26/02/2025	0.690	57.400	5,210,000	20,115,000	20.120
25/02/2025	0.620	54.200	1,482,500	20,115,000	20.120
24/02/2025	0.630	55.000	3,352,500	20,115,000	20.120
21/02/2025	0.610	54.200	4,080,000	20,115,000	20.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.