Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54528 SG#SMIC RC2509B (R BULL)
Nominal 
0.305 +0.005 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.300 | 51.700 | 400,000 | 36,925,000 | 18.463 | ||||
| 17/03/2025 | 0.280 | 49.550 | 15,000 | 36,925,000 | 18.463 | ||||
| 14/03/2025 | 0.295 | 50.500 | 55,000 | 36,925,000 | 18.463 | 55,000 | 0.304 | ||
| 13/03/2025 | 0.290 | 49.850 | 0 | 36,870,000 | 18.435 | ||||
| 12/03/2025 | 0.320 | 52.450 | 65,000 | 36,870,000 | 18.435 | 5,000 | 0.320 | ||
| 11/03/2025 | 0.320 | 53.300 | 110,000 | 36,875,000 | 18.438 | ||||
| 10/03/2025 | 0.305 | 52.050 | 10,000 | 36,875,000 | 18.438 | ||||
| 07/03/2025 | 0.320 | 54.600 | 185,000 | 36,875,000 | 18.438 | 170,000 | 0.344 | 5,000 | 0.360 |
| 06/03/2025 | 0.355 | 56.300 | 5,000 | 37,040,000 | 18.520 | 5,000 | 0.360 | ||
| 05/03/2025 | 0.330 | 54.950 | 35,000 | 37,045,000 | 18.522 | 30,000 | 0.327 | ||
| 04/03/2025 | 0.305 | 51.550 | 305,000 | 37,075,000 | 18.538 | 175,000 | 0.285 | 10,000 | 0.320 |
| 03/03/2025 | 0.300 | 51.400 | 810,000 | 37,240,000 | 18.620 | 645,000 | 0.305 | ||
| 28/02/2025 | 0.315 | 53.600 | 300,000 | 37,885,000 | 18.943 | 210,000 | 0.326 | ||
| 27/02/2025 | 0.370 | 57.800 | 50,000 | 38,095,000 | 19.048 | 30,000 | 0.355 | ||
| 26/02/2025 | 0.365 | 57.400 | 30,000 | 38,125,000 | 19.062 | 25,000 | 0.372 | ||
| 25/02/2025 | 0.330 | 54.200 | 70,000 | 38,150,000 | 19.075 | 5,000 | 0.355 | ||
| 24/02/2025 | 0.340 | 55.000 | 400,000 | 38,155,000 | 19.078 | ||||
| 21/02/2025 | 0.325 | 54.200 | 775,000 | 38,155,000 | 19.078 | ||||
| 20/02/2025 | 0.295 | 50.250 | 7,010,000 | 38,155,000 | 19.078 | 6,695,000 | 0.293 | ||
| 19/02/2025 | 0.300 | 51.800 | 520,000 | 44,850,000 | 22.425 | 60,000 | 0.292 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |