Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.092 | 69.800 | 2,050,000 | 470,000 | 1.180 | 1,150,000 | 0.091 | 900,000 | 0.089 |
22/04/2024 | 0.077 | 68.450 | 3,000,000 | 720,000 | 1.800 | 1,500,000 | 0.077 | 1,500,000 | 0.074 |
19/04/2024 | 0.059 | 66.700 | 1,100,000 | 720,000 | 1.800 | 550,000 | 0.056 | 450,000 | 0.057 |
18/04/2024 | 0.071 | 67.900 | 16,960,000 | 820,000 | 2.050 | 8,130,000 | 0.069 | 8,580,000 | 0.069 |
17/04/2024 | 0.074 | 68.000 | 480,000 | 370,000 | 0.930 | 240,000 | 0.068 | 240,000 | 0.074 |
16/04/2024 | 0.079 | 68.450 | 730,000 | 370,000 | 0.930 | 120,000 | 0.084 | 370,000 | 0.085 |
15/04/2024 | 0.099 | 70.400 | 1,440,000 | 120,000 | 0.300 | 720,000 | 0.097 | 720,000 | 0.095 |
12/04/2024 | 0.114 | 71.650 | 820,000 | 120,000 | 0.300 | 360,000 | 0.116 | 460,000 | 0.120 |
11/04/2024 | 0.137 | 74.200 | 720,000 | 20,000 | 0.050 | 360,000 | 0.129 | 360,000 | 0.128 |
10/04/2024 | 0.136 | 73.950 | 5,790,000 | 20,000 | 0.050 | 2,910,000 | 0.129 | 2,880,000 | 0.128 |
09/04/2024 | 0.101 | 70.500 | 960,000 | 50,000 | 0.130 | 460,000 | 0.099 | 480,000 | 0.101 |
08/04/2024 | 0.099 | 70.400 | 2,150,000 | 30,000 | 0.080 | 1,360,000 | 0.101 | 790,000 | 0.094 |
05/04/2024 | 0.097 | 70.050 | 9,800,000 | 600,000 | 1.500 | 4,600,000 | 0.096 | 5,200,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |