Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.207 | 59.350 | 13,502,000 | 5,172,000 | 8.620 | 12,772,000 | 0.201 | ||
30/04/2024 | 0.192 | 57.800 | 1,820,000 | 17,944,000 | 29.907 | 20,000 | 0.192 | ||
29/04/2024 | 0.188 | 57.300 | 7,874,000 | 17,964,000 | 29.940 | 3,988,000 | 0.193 | 60,000 | 0.188 |
26/04/2024 | 0.155 | 54.000 | 3,150,000 | 21,892,000 | 36.487 | 872,000 | 0.141 | ||
25/04/2024 | 0.127 | 51.550 | 6,382,000 | 22,764,000 | 37.940 | 2,498,000 | 0.124 | ||
24/04/2024 | 0.116 | 50.450 | 8,912,000 | 25,262,000 | 42.103 | 4,788,000 | 0.117 | ||
23/04/2024 | 0.100 | 48.750 | 4,412,000 | 30,050,000 | 50.083 | 2,164,000 | 0.100 | ||
22/04/2024 | 0.093 | 48.150 | 4,738,000 | 32,214,000 | 53.690 | 1,742,000 | 0.094 | 8,000 | 0.096 |
19/04/2024 | 0.085 | 47.200 | 14,302,000 | 33,948,000 | 56.580 | 4,410,000 | 0.087 | 2,336,000 | 0.086 |
18/04/2024 | 0.093 | 47.850 | 10,574,000 | 36,022,000 | 60.037 | 3,214,000 | 0.095 | 276,000 | 0.098 |
17/04/2024 | 0.083 | 46.800 | 14,486,000 | 38,960,000 | 64.933 | 1,966,000 | 0.085 | 5,642,000 | 0.084 |
16/04/2024 | 0.074 | 46.000 | 20,724,000 | 35,284,000 | 58.807 | 3,880,000 | 0.071 | 9,632,000 | 0.072 |
15/04/2024 | 0.088 | 47.250 | 13,326,000 | 29,532,000 | 49.220 | 188,000 | 0.089 | 10,060,000 | 0.091 |
12/04/2024 | 0.102 | 48.600 | 21,544,000 | 19,660,000 | 32.767 | 334,000 | 0.110 | 19,798,000 | 0.107 |
11/04/2024 | 0.129 | 51.600 | 144,000 | 196,000 | 0.327 | 144,000 | 0.128 | ||
10/04/2024 | 0.137 | 52.000 | 14,000 | 52,000 | 0.087 | 14,000 | 0.137 | ||
09/04/2024 | 0.139 | 52.200 | 22,000 | 38,000 | 0.063 | 22,000 | 0.143 | ||
08/04/2024 | 0.138 | 52.300 | 10,000 | 16,000 | 0.027 | 10,000 | 0.138 | ||
05/04/2024 | 0.155 | 53.650 | 26,000 | 6,000 | 0.010 | 10,000 | 0.152 | 16,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |