54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.185 -0.001 (-0.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.186	127.000	1,060,000	520,000	0.260	560,000	0.185	500,000	0.179
23/04/2025	0.173	133.900	50,000	580,000	0.290			50,000	0.174
22/04/2025	0.181	130.200	220,000	530,000	0.265	120,000	0.185	100,000	0.186
17/04/2025	0.169	136.500	115,000	550,000	0.275	115,000	0.171
16/04/2025	0.170	134.900	0	665,000	0.332
15/04/2025	0.149	146.800	0	665,000	0.332
14/04/2025	0.151	145.900	0	665,000	0.332
11/04/2025	0.154	143.500	0	665,000	0.332
10/04/2025	0.151	145.400	0	665,000	0.332
09/04/2025	0.149	146.400	10,000	665,000	0.332	10,000	0.167
08/04/2025	0.160	140.600	15,000	675,000	0.338	15,000	0.159
07/04/2025	0.175	134.300	120,000	690,000	0.345	120,000	0.156
03/04/2025	0.129	157.900	0	810,000	0.405
02/04/2025	0.129	157.800	0	810,000	0.405
01/04/2025	0.129	157.900	0	810,000	0.405
31/03/2025	0.131	155.800	20,000	810,000	0.405	20,000	0.130
28/03/2025	0.122	160.100	0	830,000	0.415
27/03/2025	0.118	162.800	0	830,000	0.415
26/03/2025	0.124	159.900	10,000	830,000	0.415	10,000	0.127
25/03/2025	0.125	158.500	0	840,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.