Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.410 | 124.000 | 0 | 630,000 | 1.260 | ||||
17/05/2024 | 0.420 | 125.000 | 0 | 630,000 | 1.260 | ||||
16/05/2024 | 0.420 | 125.600 | 0 | 630,000 | 1.260 | ||||
14/05/2024 | 0.395 | 121.900 | 0 | 630,000 | 1.260 | ||||
13/05/2024 | 0.400 | 122.300 | 10,000 | 630,000 | 1.260 | 10,000 | 0.400 | ||
10/05/2024 | 0.350 | 118.600 | 0 | 620,000 | 1.240 | ||||
09/05/2024 | 0.345 | 117.900 | 0 | 620,000 | 1.240 | ||||
08/05/2024 | 0.310 | 113.500 | 0 | 620,000 | 1.240 | ||||
07/05/2024 | 0.325 | 115.500 | 540,000 | 620,000 | 1.240 | 540,000 | 0.327 | ||
06/05/2024 | 0.365 | 120.300 | 0 | 1,160,000 | 2.320 | ||||
03/05/2024 | 0.360 | 119.700 | 0 | 1,160,000 | 2.320 | ||||
02/05/2024 | 0.355 | 119.100 | 80,000 | 1,160,000 | 2.320 | 40,000 | 0.346 | ||
30/04/2024 | 0.270 | 109.500 | 1,720,000 | 1,200,000 | 2.400 | 1,300,000 | 0.273 | 340,000 | 0.280 |
29/04/2024 | 0.290 | 111.400 | 1,020,000 | 2,160,000 | 4.320 | 570,000 | 0.310 | 420,000 | 0.290 |
26/04/2024 | 0.330 | 115.600 | 1,030,000 | 2,310,000 | 4.620 | 1,030,000 | 0.327 | ||
25/04/2024 | 0.285 | 111.500 | 0 | 3,340,000 | 6.680 | ||||
24/04/2024 | 0.295 | 113.600 | 10,000 | 3,340,000 | 6.680 | ||||
23/04/2024 | 0.255 | 108.600 | 16,490,000 | 3,340,000 | 6.680 | 4,810,000 | 0.231 | 5,630,000 | 0.226 |
22/04/2024 | 0.171 | 100.600 | 6,250,000 | 2,520,000 | 5.040 | 590,000 | 0.171 | 2,890,000 | 0.165 |
19/04/2024 | 0.116 | 95.300 | 300,000 | 220,000 | 0.440 | 150,000 | 0.111 | 150,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |