Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.196 | 16,392.840 | 90,000 | 1,110,000 | 0.555 | 10,000 | 0.210 | 80,000 | 0.197 |
26/03/2024 | 0.220 | 16,618.320 | 80,000 | 1,040,000 | 0.520 | 80,000 | 0.223 | ||
25/03/2024 | 0.207 | 16,473.640 | 0 | 1,120,000 | 0.560 | ||||
22/03/2024 | 0.208 | 16,499.470 | 140,000 | 1,120,000 | 0.560 | 40,000 | 0.205 | 100,000 | 0.199 |
21/03/2024 | 0.245 | 16,863.100 | 180,000 | 1,060,000 | 0.530 | 180,000 | 0.246 | ||
20/03/2024 | 0.215 | 16,543.070 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.205 | ||
19/03/2024 | 0.215 | 16,529.480 | 110,000 | 1,140,000 | 0.570 | 110,000 | 0.215 | ||
18/03/2024 | 0.233 | 16,737.120 | 0 | 1,030,000 | 0.515 | ||||
15/03/2024 | 0.231 | 16,720.890 | 0 | 1,030,000 | 0.515 | ||||
14/03/2024 | 0.260 | 16,961.660 | 0 | 1,030,000 | 0.515 | ||||
13/03/2024 | 0.270 | 17,082.110 | 0 | 1,030,000 | 0.515 | ||||
12/03/2024 | 0.270 | 17,093.500 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.270 | ||
11/03/2024 | 0.216 | 16,587.570 | 140,000 | 1,050,000 | 0.525 | 140,000 | 0.210 | ||
08/03/2024 | 0.197 | 16,353.390 | 130,000 | 1,190,000 | 0.595 | ||||
07/03/2024 | 0.183 | 16,229.780 | 60,000 | 1,190,000 | 0.595 | 60,000 | 0.189 | ||
06/03/2024 | 0.199 | 16,438.090 | 150,000 | 1,130,000 | 0.565 | 130,000 | 0.194 | 20,000 | 0.195 |
05/03/2024 | 0.170 | 16,162.640 | 160,000 | 1,240,000 | 0.620 | 160,000 | 0.179 | ||
04/03/2024 | 0.213 | 16,595.970 | 0 | 1,080,000 | 0.540 | ||||
01/03/2024 | 0.212 | 16,589.440 | 0 | 1,080,000 | 0.540 | ||||
29/02/2024 | 0.210 | 16,511.440 | 0 | 1,080,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |