Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.050 | 18,479.370 | 72,490,000 | 12,760,000 | 6.380 | 18,070,000 | 0.047 | 21,950,000 | 0.047 |
06/05/2024 | 0.042 | 18,578.300 | 29,150,000 | 8,880,000 | 4.440 | 16,600,000 | 0.045 | 6,130,000 | 0.054 |
03/05/2024 | 0.051 | 18,475.920 | 26,560,000 | 19,350,000 | 9.675 | 9,420,000 | 0.053 | 13,050,000 | 0.048 |
02/05/2024 | 0.078 | 18,207.130 | 3,930,000 | 15,720,000 | 7.860 | 1,390,000 | 0.084 | 2,540,000 | 0.081 |
30/04/2024 | 0.116 | 17,763.030 | 4,390,000 | 14,570,000 | 7.285 | 3,360,000 | 0.112 | 1,030,000 | 0.120 |
29/04/2024 | 0.120 | 17,746.910 | 9,550,000 | 16,900,000 | 8.450 | 2,740,000 | 0.121 | 6,350,000 | 0.107 |
26/04/2024 | 0.126 | 17,651.150 | 18,860,000 | 13,290,000 | 6.645 | 4,780,000 | 0.137 | 11,070,000 | 0.131 |
25/04/2024 | 0.164 | 17,284.540 | 3,680,000 | 7,000,000 | 3.500 | 300,000 | 0.164 | 2,880,000 | 0.161 |
24/04/2024 | 0.173 | 17,201.270 | 1,900,000 | 4,420,000 | 2.210 | 1,900,000 | 0.173 | ||
23/04/2024 | 0.205 | 16,828.930 | 2,500,000 | 2,520,000 | 1.260 | 2,500,000 | 0.214 | ||
22/04/2024 | 0.235 | 16,511.690 | 0 | 20,000 | 0.010 | ||||
19/04/2024 | 0.255 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
18/04/2024 | 0.244 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
17/04/2024 | 0.255 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
16/04/2024 | 0.255 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
15/04/2024 | 0.222 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
12/04/2024 | 0.211 | 16,721.690 | 0 | 20,000 | 0.010 | ||||
11/04/2024 | 0.174 | 17,095.030 | 0 | 20,000 | 0.010 | ||||
10/04/2024 | 0.174 | 17,139.170 | 0 | 20,000 | 0.010 | ||||
09/04/2024 | 0.201 | 16,828.070 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |