53296 JP#ALIBARC2305C (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53296 JP#ALIBARC2305C (R BULL)

Nominal

0.146 -0.024 (-14.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2022	0.170	91.750	3,070,000	7,960,000	9.950	1,110,000	0.177	1,730,000	0.172
12/08/2022	0.180	92.900	4,710,000	7,340,000	9.175	2,380,000	0.179	1,850,000	0.179
11/08/2022	0.168	91.750	15,420,000	7,870,000	9.838	4,180,000	0.156	7,370,000	0.160
10/08/2022	0.128	87.950	7,870,000	4,680,000	5.850	3,310,000	0.127	3,860,000	0.129
09/08/2022	0.148	89.600	8,520,000	4,130,000	5.162	3,000,000	0.151	1,250,000	0.146
08/08/2022	0.140	88.800	8,550,000	5,880,000	7.350	3,060,000	0.143	4,240,000	0.142
05/08/2022	0.180	92.900	12,190,000	4,700,000	5.875	5,190,000	0.183	5,500,000	0.184
04/08/2022	0.199	95.000	12,320,000	4,390,000	5.488	4,340,000	0.201	3,920,000	0.200
03/08/2022	0.152	90.350	13,590,000	4,810,000	6.012	5,110,000	0.155	4,940,000	0.154
02/08/2022	0.120	87.050	54,060,000	4,980,000	6.225	24,710,000	0.122	27,020,000	0.122
01/08/2022	0.148	89.600	10,840,000	2,670,000	3.338	3,080,000	0.152	4,730,000	0.156
29/07/2022	0.183	93.100	8,020,000	1,020,000	1.275	3,340,000	0.197	3,870,000	0.201
28/07/2022	0.249	99.150	10,000	490,000	0.612			10,000	0.265
27/07/2022	0.270	101.000	50,000	480,000	0.600			50,000	0.270
26/07/2022	0.305	104.400	0	430,000	0.538
25/07/2022	0.255	99.600	0	430,000	0.538
22/07/2022	0.280	102.100	0	430,000	0.538
21/07/2022	0.280	102.000	0	430,000	0.538
20/07/2022	0.290	103.200	0	430,000	0.538
19/07/2022	0.260	100.900	20,000	430,000	0.538			20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/08/2022 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.