Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.400 | 17,284.540 | 0 | 600,000 | 0.400 | ||||
24/04/2024 | 0.410 | 17,201.270 | 200,000 | 600,000 | 0.400 | 200,000 | 0.425 | ||
23/04/2024 | 0.440 | 16,828.930 | 100,000 | 400,000 | 0.267 | 100,000 | 0.445 | ||
22/04/2024 | 0.465 | 16,511.690 | 200,000 | 300,000 | 0.200 | 200,000 | 0.465 | ||
19/04/2024 | 0.495 | 16,224.140 | 100,000 | 100,000 | 0.067 | 100,000 | 0.500 | ||
18/04/2024 | 0.480 | 16,385.870 | 100,000 | 200,000 | 0.133 | 100,000 | 0.480 | ||
17/04/2024 | 0.485 | 16,251.840 | 0 | 100,000 | 0.067 | ||||
16/04/2024 | 0.485 | 16,248.970 | 0 | 100,000 | 0.067 | ||||
15/04/2024 | 0.450 | 16,600.460 | 0 | 100,000 | 0.067 | ||||
12/04/2024 | 0.440 | 16,721.690 | 200,000 | 100,000 | 0.067 | 200,000 | 0.430 | ||
11/04/2024 | 0.405 | 17,095.030 | 200,000 | 300,000 | 0.200 | 200,000 | 0.405 | ||
10/04/2024 | 0.410 | 17,139.170 | 800,000 | 100,000 | 0.067 | 400,000 | 0.405 | 400,000 | 0.406 |
09/04/2024 | 0.435 | 16,828.070 | 0 | 100,000 | 0.067 | ||||
08/04/2024 | 0.445 | 16,732.850 | 0 | 100,000 | 0.067 | ||||
05/04/2024 | 0.445 | 16,723.920 | 200,000 | 100,000 | 0.067 | 100,000 | 0.460 | 100,000 | 0.445 |
03/04/2024 | 0.435 | 16,725.100 | 0 | 100,000 | 0.067 | ||||
02/04/2024 | 0.420 | 16,931.520 | 0 | 100,000 | 0.067 | ||||
28/03/2024 | 0.450 | 16,541.420 | 100,000 | 100,000 | 0.067 | 100,000 | 0.445 | ||
27/03/2024 | 0.470 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.450 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |