Quote | Super Quote
52923 UB#BAIDURP2402C (R BEAR)
RT  Nominal down0.062 -0.006 (-8.824%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
21/09/20230.068126.1000160,0000.160
20/09/20230.063128.4000160,0000.160
19/09/20230.059130.9000160,0000.160
18/09/20230.056132.2000160,0000.160
15/09/20230.052134.200200,000160,0000.160100,0000.050100,0000.051
14/09/20230.051135.0000160,0000.160
13/09/20230.051135.1000160,0000.160
12/09/20230.048136.4000160,0000.160
11/09/20230.048137.000830,000160,0000.160400,0000.050430,0000.049
08/09/20230
07/09/20230.048137.000230,000130,0000.130230,0000.048
06/09/20230.043139.700725,000360,0000.360545,0000.04380,0000.043
05/09/20230.038142.0000825,0000.830
04/09/20230.034144.2001,177,500825,0000.830867,5000.038200,0000.038
01/09/20230
31/08/20230.043139.4005,120,0001,492,5001.4902,315,0000.0412,455,0000.041
30/08/20230.047136.5004,912,5001,352,5001.3502,845,0000.0451,867,5000.044
29/08/20230.050135.6001,117,5002,330,0002.330817,5000.051207,5000.050
28/08/20230.054132.7004,060,0002,940,0002.9401,550,0000.0502,460,0000.051
25/08/20230.056131.90002,030,0002.030
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 22/09/2023 17:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.