52883 JP#HSI RP2503V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52883 JP#HSI RP2503V (R BEAR)

Nominal

0.166 +0.010 (+6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.156	20,049.640	3,050,000	70,000	0.035	1,500,000	0.180	1,550,000	0.189
22/03/2023	0.199	19,591.430	10,000	20,000	0.010			10,000	0.200
21/03/2023	0.233	19,258.760	1,360,000	10,000	0.005	680,000	0.231	680,000	0.243
20/03/2023	0.255	19,000.710	0	10,000	0.005
17/03/2023	0.199	19,518.590	0	10,000	0.005
16/03/2023	0.233	19,203.910	0	10,000	0.005
15/03/2023	0.194	19,539.870	0	10,000	0.005
14/03/2023	0.229	19,247.960	0	10,000	0.005
13/03/2023	0.175	19,695.970	0	10,000	0.005
10/03/2023	0.201	19,319.920	100,000	10,000	0.005	100,000	0.185
09/03/2023	0.142	19,925.740	100,000	110,000	0.055			100,000	0.137
08/03/2023	0.137	20,051.250	980,000	10,000	0.005	700,000	0.134	280,000	0.133
07/03/2023	0.094	20,534.480	18,080,000	430,000	0.215	6,920,000	0.075	6,240,000	0.070
06/03/2023	0.085	20,603.190	4,340,000	1,110,000	0.555	1,870,000	0.092	2,470,000	0.090
03/03/2023	0.090	20,567.540	2,160,000	510,000	0.255	1,500,000	0.083	660,000	0.090
02/03/2023	0.099	20,429.460	2,520,000	1,350,000	0.675	1,400,000	0.099	1,120,000	0.097
01/03/2023	0.087	20,619.710	3,870,000	1,630,000	0.815	1,180,000	0.101	2,580,000	0.101
28/02/2023	0.158	19,785.940	2,190,000	230,000	0.115	990,000	0.147	1,000,000	0.127
27/02/2023	0.147	19,943.510	3,500,000	220,000	0.110	3,340,000	0.145	160,000	0.140
24/02/2023	0.142	20,010.040	1,470,000	3,400,000	1.700	890,000	0.133	580,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.