Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/06/2022 | 0.255 | 111.900 | 2,990,000 | ||||||
29/06/2022 | 0.228 | 114.500 | 11,100,000 | 2,300,000 | 2.880 | 2,000,000 | 0.223 | 3,260,000 | 0.227 |
28/06/2022 | 0.200 | 118.100 | 24,260,000 | 1,040,000 | 1.300 | 10,260,000 | 0.208 | 5,520,000 | 0.215 |
27/06/2022 | 0.195 | 118.100 | 10,110,000 | 5,780,000 | 7.220 | 2,130,000 | 0.186 | 6,820,000 | 0.192 |
24/06/2022 | 0.239 | 113.900 | 3,280,000 | 1,090,000 | 1.360 | 710,000 | 0.233 | 1,790,000 | 0.233 |
23/06/2022 | 0.295 | 108.000 | 0 | 10,000 | 0.010 | ||||
22/06/2022 | 0.355 | 101.500 | 0 | 10,000 | 0.010 | ||||
21/06/2022 | 0.320 | 105.800 | 0 | 10,000 | 0.010 | ||||
20/06/2022 | 0.335 | 104.400 | 0 | 10,000 | 0.010 | ||||
17/06/2022 | 0.335 | 104.500 | 0 | 10,000 | 0.010 | ||||
16/06/2022 | 0.355 | 102.400 | 40,000 | 10,000 | 0.010 | 20,000 | 0.310 | 20,000 | 0.310 |
15/06/2022 | 0.325 | 105.600 | 150,000 | 10,000 | 0.010 | 150,000 | 0.325 | ||
14/06/2022 | 0.360 | 101.200 | 120,000 | 160,000 | 0.200 | 120,000 | 0.355 | ||
13/06/2022 | 0.340 | 103.800 | 230,000 | 280,000 | 0.350 | 220,000 | 0.330 | ||
10/06/2022 | 0.250 | 112.800 | 7,890,000 | 500,000 | 0.620 | 2,070,000 | 0.260 | 2,440,000 | 0.251 |
09/06/2022 | 0.270 | 111.300 | 2,080,000 | 130,000 | 0.160 | 980,000 | 0.244 | 1,100,000 | 0.247 |
08/06/2022 | 0.295 | 108.800 | 0 | 10,000 | 0.010 | ||||
07/06/2022 | 0.390 | 98.800 | 0 | 10,000 | 0.010 | ||||
06/06/2022 | 0.410 | 96.950 | 0 | 10,000 | 0.010 | ||||
03/06/2022 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/06/2022 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |