52883 UB#ALIBARP2209G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52883 UB#ALIBARP2209G (R BEAR)

Nominal

0.255 +0.027 (+11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2022	0.255	111.900	2,990,000
29/06/2022	0.228	114.500	11,100,000	2,300,000	2.880	2,000,000	0.223	3,260,000	0.227
28/06/2022	0.200	118.100	24,260,000	1,040,000	1.300	10,260,000	0.208	5,520,000	0.215
27/06/2022	0.195	118.100	10,110,000	5,780,000	7.220	2,130,000	0.186	6,820,000	0.192
24/06/2022	0.239	113.900	3,280,000	1,090,000	1.360	710,000	0.233	1,790,000	0.233
23/06/2022	0.295	108.000	0	10,000	0.010
22/06/2022	0.355	101.500	0	10,000	0.010
21/06/2022	0.320	105.800	0	10,000	0.010
20/06/2022	0.335	104.400	0	10,000	0.010
17/06/2022	0.335	104.500	0	10,000	0.010
16/06/2022	0.355	102.400	40,000	10,000	0.010	20,000	0.310	20,000	0.310
15/06/2022	0.325	105.600	150,000	10,000	0.010	150,000	0.325
14/06/2022	0.360	101.200	120,000	160,000	0.200	120,000	0.355
13/06/2022	0.340	103.800	230,000	280,000	0.350	220,000	0.330
10/06/2022	0.250	112.800	7,890,000	500,000	0.620	2,070,000	0.260	2,440,000	0.251
09/06/2022	0.270	111.300	2,080,000	130,000	0.160	980,000	0.244	1,100,000	0.247
08/06/2022	0.295	108.800	0	10,000	0.010
07/06/2022	0.390	98.800	0	10,000	0.010
06/06/2022	0.410	96.950	0	10,000	0.010
03/06/2022			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.