Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/03/2023 | 0.156 | 20,049.640 | 3,050,000 | 70,000 | 0.035 | 1,500,000 | 0.180 | 1,550,000 | 0.189 |
22/03/2023 | 0.199 | 19,591.430 | 10,000 | 20,000 | 0.010 | 10,000 | 0.200 | ||
21/03/2023 | 0.233 | 19,258.760 | 1,360,000 | 10,000 | 0.005 | 680,000 | 0.231 | 680,000 | 0.243 |
20/03/2023 | 0.255 | 19,000.710 | 0 | 10,000 | 0.005 | ||||
17/03/2023 | 0.199 | 19,518.590 | 0 | 10,000 | 0.005 | ||||
16/03/2023 | 0.233 | 19,203.910 | 0 | 10,000 | 0.005 | ||||
15/03/2023 | 0.194 | 19,539.870 | 0 | 10,000 | 0.005 | ||||
14/03/2023 | 0.229 | 19,247.960 | 0 | 10,000 | 0.005 | ||||
13/03/2023 | 0.175 | 19,695.970 | 0 | 10,000 | 0.005 | ||||
10/03/2023 | 0.201 | 19,319.920 | 100,000 | 10,000 | 0.005 | 100,000 | 0.185 | ||
09/03/2023 | 0.142 | 19,925.740 | 100,000 | 110,000 | 0.055 | 100,000 | 0.137 | ||
08/03/2023 | 0.137 | 20,051.250 | 980,000 | 10,000 | 0.005 | 700,000 | 0.134 | 280,000 | 0.133 |
07/03/2023 | 0.094 | 20,534.480 | 18,080,000 | 430,000 | 0.215 | 6,920,000 | 0.075 | 6,240,000 | 0.070 |
06/03/2023 | 0.085 | 20,603.190 | 4,340,000 | 1,110,000 | 0.555 | 1,870,000 | 0.092 | 2,470,000 | 0.090 |
03/03/2023 | 0.090 | 20,567.540 | 2,160,000 | 510,000 | 0.255 | 1,500,000 | 0.083 | 660,000 | 0.090 |
02/03/2023 | 0.099 | 20,429.460 | 2,520,000 | 1,350,000 | 0.675 | 1,400,000 | 0.099 | 1,120,000 | 0.097 |
01/03/2023 | 0.087 | 20,619.710 | 3,870,000 | 1,630,000 | 0.815 | 1,180,000 | 0.101 | 2,580,000 | 0.101 |
28/02/2023 | 0.158 | 19,785.940 | 2,190,000 | 230,000 | 0.115 | 990,000 | 0.147 | 1,000,000 | 0.127 |
27/02/2023 | 0.147 | 19,943.510 | 3,500,000 | 220,000 | 0.110 | 3,340,000 | 0.145 | 160,000 | 0.140 |
24/02/2023 | 0.142 | 20,010.040 | 1,470,000 | 3,400,000 | 1.700 | 890,000 | 0.133 | 580,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/03/2023 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |