Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.041 | 18,313.860 | 33,400,000 | 27,660,000 | 13.830 | 8,180,000 | 0.035 | 11,020,000 | 0.032 |
07/05/2024 | 0.034 | 18,479.370 | 17,330,000 | 24,820,000 | 12.410 | 5,230,000 | 0.033 | 3,990,000 | 0.030 |
06/05/2024 | 0.029 | 18,578.300 | 35,760,000 | 26,060,000 | 13.030 | 7,910,000 | 0.031 | 6,140,000 | 0.033 |
03/05/2024 | 0.034 | 18,475.920 | 50,790,000 | 27,830,000 | 13.920 | 11,500,000 | 0.031 | 16,740,000 | 0.034 |
02/05/2024 | 0.047 | 18,207.130 | 26,880,000 | 22,590,000 | 11.300 | 4,940,000 | 0.059 | 17,260,000 | 0.050 |
30/04/2024 | 0.067 | 17,763.030 | 3,720,000 | 10,270,000 | 5.140 | 120,000 | 0.066 | 3,450,000 | 0.068 |
29/04/2024 | 0.068 | 17,746.910 | 13,750,000 | 6,940,000 | 3.470 | 5,350,000 | 0.066 | 8,080,000 | 0.062 |
26/04/2024 | 0.072 | 17,651.150 | 4,770,000 | 4,210,000 | 2.110 | 1,830,000 | 0.077 | 2,940,000 | 0.077 |
25/04/2024 | 0.092 | 17,284.540 | 4,710,000 | 3,100,000 | 1.550 | 2,320,000 | 0.090 | 2,390,000 | 0.087 |
24/04/2024 | 0.097 | 17,201.270 | 1,550,000 | 3,030,000 | 1.520 | 10,000 | 0.097 | 1,380,000 | 0.098 |
23/04/2024 | 0.113 | 16,828.930 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.120 | ||
22/04/2024 | 0.127 | 16,511.690 | 300,000 | 1,560,000 | 0.780 | 100,000 | 0.129 | 100,000 | 0.124 |
19/04/2024 | 0.140 | 16,224.140 | 0 | 1,560,000 | 0.780 | ||||
18/04/2024 | 0.131 | 16,385.870 | 790,000 | 1,560,000 | 0.780 | 790,000 | 0.129 | ||
17/04/2024 | 0.136 | 16,251.840 | 0 | 770,000 | 0.390 | ||||
16/04/2024 | 0.137 | 16,248.970 | 180,000 | 770,000 | 0.390 | 180,000 | 0.136 | ||
15/04/2024 | 0.120 | 16,600.460 | 0 | 950,000 | 0.480 | ||||
12/04/2024 | 0.114 | 16,721.690 | 830,000 | 950,000 | 0.480 | 560,000 | 0.110 | 10,000 | 0.105 |
11/04/2024 | 0.098 | 17,095.030 | 420,000 | 1,500,000 | 0.750 | 220,000 | 0.105 | 200,000 | 0.107 |
10/04/2024 | 0.095 | 17,139.170 | 360,000 | 1,520,000 | 0.760 | 360,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |