Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52509 JP#WUXI RC2307C (R BULL)
Nominal 
0.187 +0.075 (+66.964%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/06/2022 | 0.112 | 69.950 | 22,360,000 | 2,480,000 | 4.133 | 8,840,000 | 0.116 | 9,830,000 | 0.116 |
| 22/06/2022 | 0.106 | 69.100 | 35,335,000 | 1,490,000 | 2.483 | 14,940,000 | 0.118 | 15,030,000 | 0.118 |
| 21/06/2022 | 0.123 | 71.100 | 28,450,000 | 1,400,000 | 2.333 | 12,255,000 | 0.112 | 13,535,000 | 0.109 |
| 20/06/2022 | 0.090 | 67.700 | 31,655,000 | 120,000 | 0.200 | 13,945,000 | 0.083 | 13,460,000 | 0.083 |
| 17/06/2022 | 0.082 | 67.000 | 34,360,000 | 605,000 | 1.008 | 14,810,000 | 0.068 | 14,915,000 | 0.067 |
| 16/06/2022 | 0.058 | 65.150 | 47,540,000 | 500,000 | 0.833 | 20,290,000 | 0.075 | 20,720,000 | 0.076 |
| 15/06/2022 | 0.094 | 68.000 | 19,075,000 | 70,000 | 0.117 | 7,680,000 | 0.088 | 7,710,000 | 0.087 |
| 14/06/2022 | 0.060 | 65.000 | 2,070,000 | 40,000 | 0.067 | 1,015,000 | 0.061 | 1,055,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2022 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |